Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.07
+0.16 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.263
8.310
8.015
8.021
440,619
-0.23(-2.79%)
Oct 29, 2009
8.192
8.298
8.186
8.251
241,662
+0.18(+2.19%)
Oct 28, 2009
8.204
8.233
8.068
8.074
254,492
-0.11(-1.30%)
Oct 27, 2009
8.192
8.239
8.110
8.180
287,492
+0.06(+0.73%)
Oct 26, 2009
8.227
8.322
8.074
8.121
313,500
-0.06(-0.72%)
Oct 23, 2009
8.192
8.210
8.151
8.180
182,929
-0.04(-0.43%)
Oct 22, 2009
8.192
8.239
8.121
8.216
172,163
+0.11(+1.38%)
Oct 21, 2009
8.227
8.322
8.104
8.104
382,008
-0.21(-2.48%)
Oct 20, 2009
8.251
8.333
8.245
8.310
703,217
+0.33(+4.14%)
Oct 19, 2009
7.838
8.021
7.838
7.980
316,102
+0.10(+1.27%)
Oct 16, 2009
7.856
7.921
7.803
7.880
307,647
+0.05(+0.60%)
Oct 15, 2009
7.709
7.838
7.709
7.833
373,780
+0.25(+3.26%)
Oct 14, 2009
7.550
7.603
7.497
7.585
246,242
+0.10(+1.34%)
Oct 13, 2009
7.467
7.497
7.432
7.485
255,681
-0.04(-0.55%)
Oct 12, 2009
7.526
7.550
7.485
7.526
361,823
+0.08(+1.11%)
Oct 09, 2009
7.420
7.449
7.379
7.444
365,693
-0.05(-0.71%)
Oct 08, 2009
7.514
7.514
7.432
7.497
323,248
+0.15(+2.00%)
Oct 07, 2009
7.302
7.383
7.290
7.349
203,129
+0.04(+0.48%)
Oct 06, 2009
7.237
7.337
7.231
7.314
221,768
+0.05(+0.73%)
Oct 05, 2009
7.202
7.273
7.178
7.261
665,537
+0.14(+1.90%)
Oct 02, 2009
7.114
7.190
7.066
7.125
307,116
-0.12(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.