Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.847
7.863
7.763
7.796
586,570
-0.08(-1.07%)
Oct 30, 2017
7.889
8.132
7.863
7.880
1,074,620
+0.03(+0.43%)
Oct 27, 2017
7.880
7.914
7.821
7.847
420,352
-0.07(-0.85%)
Oct 26, 2017
7.889
7.956
7.889
7.914
537,495
+0.13(+1.62%)
Oct 25, 2017
7.889
7.889
7.763
7.788
728,353
+0.08(+0.98%)
Oct 24, 2017
7.721
7.754
7.695
7.712
788,978
+0.07(+0.88%)
Oct 23, 2017
7.687
7.687
7.628
7.645
428,654
+0.00(+0.00%)
Oct 20, 2017
7.611
7.674
7.603
7.645
855,528
+0.07(+0.89%)
Oct 19, 2017
7.578
7.645
7.561
7.578
819,123
+0.01(+0.11%)
Oct 18, 2017
7.460
7.595
7.460
7.569
1,334,041
+0.23(+3.09%)
Oct 17, 2017
7.410
7.410
7.292
7.342
2,106,916
+0.45(+6.59%)
Oct 16, 2017
6.948
6.948
6.864
6.889
993,645
-0.14(-2.03%)
Oct 13, 2017
7.099
7.103
6.998
7.032
609,219
+0.16(+2.32%)
Oct 12, 2017
6.780
6.880
6.763
6.872
391,957
+0.08(+1.11%)
Oct 11, 2017
6.822
6.826
6.771
6.796
375,124
-0.03(-0.37%)
Oct 10, 2017
6.847
6.855
6.788
6.822
578,539
-0.06(-0.85%)
Oct 09, 2017
6.897
6.931
6.872
6.880
767,322
+0.03(+0.49%)
Oct 06, 2017
6.830
6.906
6.830
6.847
471,714
+0.09(+1.37%)
Oct 05, 2017
6.729
6.771
6.708
6.754
313,604
-0.03(-0.49%)
Oct 04, 2017
6.788
6.830
6.763
6.788
414,465
+0.08(+1.13%)
Oct 03, 2017
6.754
6.764
6.696
6.712
325,118
-0.10(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.