Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.748
7.757
7.696
7.731
192,349
-0.04(-0.45%)
Oct 30, 2019
7.696
7.783
7.687
7.766
222,995
+0.12(+1.61%)
Oct 29, 2019
7.608
7.660
7.603
7.643
221,581
-0.01(-0.11%)
Oct 28, 2019
7.581
7.665
7.577
7.652
350,924
+0.10(+1.28%)
Oct 25, 2019
7.520
7.590
7.520
7.555
285,264
-0.03(-0.35%)
Oct 24, 2019
7.652
7.669
7.564
7.581
181,804
-0.06(-0.80%)
Oct 23, 2019
7.590
7.652
7.590
7.643
270,175
+0.01(+0.12%)
Oct 22, 2019
7.643
7.691
7.616
7.634
609,573
-0.02(-0.23%)
Oct 21, 2019
7.678
7.696
7.634
7.652
270,835
+0.04(+0.46%)
Oct 18, 2019
7.608
7.634
7.581
7.616
267,164
-0.04(-0.57%)
Oct 17, 2019
7.660
7.687
7.638
7.660
283,770
+0.03(+0.35%)
Oct 16, 2019
7.687
7.704
7.625
7.634
779,904
-0.02(-0.23%)
Oct 15, 2019
7.573
7.696
7.555
7.652
365,777
+0.10(+1.28%)
Oct 14, 2019
7.564
7.608
7.546
7.555
306,046
-0.08(-1.04%)
Oct 11, 2019
7.625
7.678
7.612
7.634
348,668
+0.11(+1.52%)
Oct 10, 2019
7.485
7.533
7.450
7.520
619,251
+0.03(+0.35%)
Oct 09, 2019
7.441
7.511
7.432
7.493
524,764
-0.04(-0.58%)
Oct 08, 2019
7.573
7.586
7.515
7.537
799,969
-0.13(-1.72%)
Oct 07, 2019
7.704
7.731
7.660
7.669
346,313
-0.13(-1.69%)
Oct 04, 2019
7.731
7.810
7.696
7.801
257,147
+0.14(+1.83%)
Oct 03, 2019
7.783
7.792
7.652
7.660
472,333
-0.05(-0.68%)
Oct 02, 2019
7.827
7.836
7.713
7.713
737,597
-0.30(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.