Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.03
-0.09 (-0.74%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.085
6.094
6.003
6.094
244,777
+0.12(+1.98%)
Oct 29, 2020
5.820
5.984
5.820
5.975
332,235
-0.01(-0.15%)
Oct 28, 2020
6.158
6.176
5.975
5.984
199,192
-0.27(-4.37%)
Oct 27, 2020
6.322
6.322
6.231
6.258
244,475
-0.09(-1.44%)
Oct 26, 2020
6.304
6.358
6.258
6.349
391,470
+0.17(+2.81%)
Oct 23, 2020
6.103
6.185
6.089
6.176
274,045
-0.11(-1.74%)
Oct 22, 2020
6.285
6.322
6.231
6.285
255,021
-0.01(-0.14%)
Oct 21, 2020
6.158
6.340
6.149
6.295
196,693
+0.01(+0.15%)
Oct 20, 2020
6.267
6.327
6.267
6.285
335,416
-0.08(-1.29%)
Oct 19, 2020
6.340
6.441
6.331
6.368
303,887
-0.09(-1.41%)
Oct 16, 2020
6.541
6.559
6.450
6.459
204,876
+0.05(+0.71%)
Oct 15, 2020
6.386
6.441
6.377
6.413
298,014
-0.34(-5.00%)
Oct 14, 2020
6.815
6.824
6.705
6.751
227,537
-0.03(-0.40%)
Oct 13, 2020
6.824
6.824
6.755
6.778
209,021
-0.08(-1.20%)
Oct 12, 2020
6.787
6.878
6.760
6.860
224,306
+0.05(+0.67%)
Oct 09, 2020
6.769
6.833
6.732
6.815
283,472
+0.30(+4.62%)
Oct 08, 2020
6.523
6.536
6.495
6.514
127,342
-0.06(-0.97%)
Oct 07, 2020
6.541
6.609
6.541
6.577
196,273
-0.06(-0.96%)
Oct 06, 2020
6.678
6.732
6.623
6.641
269,245
+0.04(+0.55%)
Oct 05, 2020
6.577
6.614
6.559
6.605
278,171
-0.08(-1.23%)
Oct 02, 2020
6.541
6.687
6.541
6.687
484,403
+0.21(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.