Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: PSYCF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0581 0.0660 0.0580 0.0660 22,664 -0.01(-10.45%)
Oct 28, 2022 0.0580 0.0737 0.0580 0.0737 15,440 +0.01(+10.49%)
Oct 27, 2022 0.0667 0.0667 0.0667 0.0667 2,100 +0.00(+4.38%)
Oct 26, 2022 0.0749 0.0749 0.0600 0.0639 133,649 -0.01(-14.23%)
Oct 25, 2022 0.0720 0.0745 0.0720 0.0745 1,715 +0.01(+9.56%)
Oct 24, 2022 0.0670 0.0740 0.0643 0.0680 17,185 -0.00(-0.29%)
Oct 21, 2022 0.0710 0.0710 0.0623 0.0682 4,215 +0.00(+0.44%)
Oct 20, 2022 0.0680 0.0680 0.0650 0.0679 26,580 -0.00(-1.74%)
Oct 19, 2022 0.0705 0.0726 0.0691 0.0691 28,820 -0.00(-1.43%)
Oct 18, 2022 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+3.09%)
Oct 17, 2022 0.0677 0.0680 0.0677 0.0680 2,575 -0.01(-9.33%)
Oct 14, 2022 0.0750 0.0750 0.0740 0.0750 15,000 +0.00(+5.63%)
Oct 13, 2022 0.0705 0.0840 0.0703 0.0710 108,047 -0.01(-15.78%)
Oct 12, 2022 0.0800 0.0845 0.0710 0.0843 135,937 +0.00(+5.37%)
Oct 11, 2022 0.0665 0.0900 0.0665 0.0800 111,640 +0.00(+1.39%)
Oct 10, 2022 0.0794 0.0794 0.0789 0.0789 1,100 -0.00(-1.38%)
Oct 07, 2022 0.0800 0.0800 0.0800 0.0800 15,994 -0.00(-5.66%)
Oct 06, 2022 0.0900 0.0913 0.0763 0.0848 95,800 -0.01(-5.78%)
Oct 05, 2022 0.0900 0.0900 0.0900 0.0900 250 +0.01(+7.66%)
Oct 04, 2022 0.0750 0.0836 0.0740 0.0836 176,044 +0.01(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.