Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxus International Inc
(OP:
PYYX
)
3.300
-0.020 (-0.60%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.100
5.100
5.100
5.100
100
+0.70(+15.91%)
Oct 29, 2020
4.400
4.400
4.350
4.400
712
+0.00(+0.00%)
Oct 28, 2020
4.350
4.400
4.350
4.400
958
-0.20(-4.35%)
Oct 27, 2020
4.600
4.600
4.600
4.600
514
-0.25(-5.15%)
Oct 26, 2020
5.000
5.100
4.750
4.850
94,489
-0.25(-4.90%)
Oct 23, 2020
4.500
5.100
4.300
5.100
5,100
+1.10(+27.50%)
Oct 22, 2020
4.100
4.100
4.000
4.000
726
-0.30(-6.98%)
Oct 21, 2020
4.300
4.300
4.300
83
+0.00(+0.00%)
Oct 20, 2020
4.300
4.300
4.300
4.300
7,557
+0.00(+0.00%)
Oct 19, 2020
4.500
4.500
4.100
4.300
5,166
-0.35(-7.53%)
Oct 16, 2020
4.500
4.650
4.500
4.650
900
-0.15(-3.12%)
Oct 15, 2020
4.650
4.800
4.650
4.800
4,514
+0.00(+0.00%)
Oct 14, 2020
5.000
5.000
4.500
4.800
9,812
+0.20(+4.35%)
Oct 13, 2020
4.500
5.500
4.300
4.600
3,930
-0.40(-8.00%)
Oct 12, 2020
4.500
5.000
4.500
5.000
297
+0.00(+0.00%)
Oct 09, 2020
5.000
5.000
5.000
5.000
500
+0.00(+0.00%)
Oct 08, 2020
5.000
5.000
5.000
5.000
12,288
+0.00(+0.00%)
Oct 07, 2020
5.250
5.500
5.000
5.000
2,764
+0.00(+0.00%)
Oct 06, 2020
5.000
5.000
5.000
5.000
3,078
+0.40(+8.70%)
Oct 05, 2020
4.600
4.600
4.600
4.600
116
-0.65(-12.38%)
Oct 02, 2020
5.250
5.250
5.250
5.250
25,000
+0.25(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.