Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.604	2.606	2.513	2.530	10,200	-0.06(-2.13%)
Oct 30, 2002	2.456	2.604	2.450	2.585	54,350	+0.10(+4.13%)
Oct 29, 2002	2.566	2.579	2.438	2.482	35,470	-0.07(-2.79%)
Oct 28, 2002	2.470	2.567	2.470	2.554	56,800	+0.11(+4.72%)
Oct 25, 2002	2.428	2.484	2.428	2.439	5,675	-0.03(-1.22%)
Oct 24, 2002	2.515	2.550	2.408	2.469	15,900	-0.04(-1.64%)
Oct 23, 2002	2.469	2.524	2.467	2.510	23,000	+0.06(+2.34%)
Oct 22, 2002	2.413	2.438	2.388	2.453	24,200	+0.02(+1.03%)
Oct 21, 2002	2.188	2.456	2.186	2.428	61,000	+0.25(+11.29%)
Oct 18, 2002	2.186	2.186	2.174	2.181	6,300	+0.00(+0.00%)
Oct 17, 2002	2.099	2.181	2.094	2.181	25,800	+0.08(+3.87%)
Oct 16, 2002	2.042	2.109	2.042	2.100	4,300	+0.00(+0.24%)
Oct 15, 2002	2.124	2.124	2.095	2.095	7,600	+0.07(+3.33%)
Oct 14, 2002	2.119	2.124	2.027	2.027	1,100	-0.07(-3.34%)
Oct 11, 2002	2.062	2.111	2.051	2.098	6,900	+0.05(+2.44%)
Oct 10, 2002	2.026	2.047	2.014	2.047	6,800	+0.03(+1.30%)
Oct 09, 2002	2.051	2.087	2.013	2.021	12,000	-0.04(-2.00%)
Oct 08, 2002	2.092	2.100	2.050	2.062	7,500	+0.00(+0.00%)
Oct 07, 2002	2.150	2.150	2.062	2.062	27,600	-0.06(-2.94%)
Oct 04, 2002	2.100	2.149	2.064	2.125	9,800	+0.05(+2.41%)
Oct 03, 2002	2.100	2.116	2.075	2.075	2,400	+0.01(+0.61%)
Oct 02, 2002	2.115	2.115	2.058	2.062	4,900	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quality Systems Inc (NQ: QSII )

Historical Prices

Free News Feed