Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quality Systems Inc
(NQ:
QSII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.000
6.013
5.883
5.978
127,449
-0.05(-0.89%)
Oct 30, 2003
5.520
6.215
5.782
6.031
200,287
+0.51(+9.26%)
Oct 29, 2003
5.470
5.544
5.444
5.520
36,007
+0.03(+0.59%)
Oct 28, 2003
5.447
5.499
5.340
5.487
43,704
+0.05(+0.97%)
Oct 27, 2003
5.231
5.436
5.199
5.435
40,400
+0.20(+3.89%)
Oct 24, 2003
5.189
5.256
4.976
5.231
81,600
-0.08(-1.55%)
Oct 23, 2003
5.500
5.525
5.131
5.314
99,000
-0.22(-3.93%)
Oct 22, 2003
5.741
5.760
5.400
5.531
37,400
-0.19(-3.36%)
Oct 21, 2003
5.689
5.779
5.657
5.724
41,799
+0.12(+2.10%)
Oct 20, 2003
5.500
5.671
5.500
5.606
86,318
+0.08(+1.47%)
Oct 17, 2003
5.500
5.594
5.410
5.525
37,150
-0.02(-0.45%)
Oct 16, 2003
5.452
5.544
5.391
5.550
27,558
+0.10(+1.79%)
Oct 15, 2003
5.474
5.565
5.344
5.452
61,878
-0.07(-1.18%)
Oct 14, 2003
5.553
5.625
5.390
5.518
65,440
+0.02(+0.32%)
Oct 13, 2003
5.525
5.543
5.476
5.500
80,891
-0.03(-0.54%)
Oct 10, 2003
5.790
5.839
5.475
5.530
96,918
-0.23(-3.95%)
Oct 09, 2003
5.824
5.955
5.744
5.758
67,233
+0.03(+0.44%)
Oct 08, 2003
5.989
6.000
5.707
5.732
79,559
-0.27(-4.46%)
Oct 07, 2003
6.138
6.150
5.970
6.000
64,902
-0.12(-2.04%)
Oct 06, 2003
5.798
6.125
5.750
6.125
104,000
+0.37(+6.48%)
Oct 03, 2003
5.625
5.817
5.625
5.753
66,368
+0.17(+2.95%)
Oct 02, 2003
5.487
5.637
5.376
5.588
53,761
+0.17(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.