Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NY:
QTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.160
5.350
5.130
5.300
187,915
+0.17(+3.31%)
Oct 30, 2017
5.340
5.340
5.080
5.130
307,130
-0.22(-4.11%)
Oct 27, 2017
5.500
5.500
5.280
5.350
185,537
-0.10(-1.83%)
Oct 26, 2017
5.460
5.530
5.410
5.450
198,840
+0.02(+0.37%)
Oct 25, 2017
5.580
5.650
5.300
5.430
238,086
-0.17(-3.04%)
Oct 24, 2017
5.660
5.810
5.480
5.600
394,172
+0.00(+0.00%)
Oct 23, 2017
5.940
5.940
5.570
5.600
287,955
-0.31(-5.25%)
Oct 20, 2017
6.060
6.080
5.860
5.910
200,803
-0.08(-1.34%)
Oct 19, 2017
5.930
6.012
5.900
5.990
272,059
+0.00(+0.00%)
Oct 18, 2017
5.880
6.080
5.870
5.990
146,332
+0.10(+1.70%)
Oct 17, 2017
5.830
5.940
5.820
5.890
104,589
+0.02(+0.34%)
Oct 16, 2017
5.840
5.950
5.790
5.870
208,710
+0.05(+0.86%)
Oct 13, 2017
6.000
6.000
5.800
5.820
170,859
-0.17(-2.84%)
Oct 12, 2017
6.000
6.040
5.970
5.990
125,710
-0.04(-0.66%)
Oct 11, 2017
5.940
6.170
5.940
6.030
203,196
+0.01(+0.17%)
Oct 10, 2017
5.960
6.050
5.900
6.020
148,438
+0.08(+1.35%)
Oct 09, 2017
6.130
6.130
5.890
5.940
218,299
-0.13(-2.14%)
Oct 06, 2017
6.150
6.220
6.000
6.070
191,964
-0.10(-1.62%)
Oct 05, 2017
6.170
6.230
6.100
6.170
134,603
+0.02(+0.33%)
Oct 04, 2017
6.090
6.200
6.061
6.150
100,399
+0.04(+0.65%)
Oct 03, 2017
6.210
6.240
6.090
6.110
173,475
-0.10(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.