Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.390	2.490	2.150	2.300	212,358	-0.09(-3.77%)
Oct 30, 2018	2.440	2.440	2.300	2.390	249,565	-0.03(-1.24%)
Oct 29, 2018	2.510	2.510	2.390	2.420	83,630	-0.08(-3.20%)
Oct 26, 2018	2.450	2.520	2.420	2.500	81,800	+0.04(+1.63%)
Oct 25, 2018	2.410	2.529	2.400	2.460	79,060	+0.05(+2.07%)
Oct 24, 2018	2.420	2.450	2.340	2.410	120,299	-0.03(-1.23%)
Oct 23, 2018	2.410	2.510	2.390	2.440	204,070	-0.01(-0.41%)
Oct 22, 2018	2.500	2.610	2.400	2.450	151,275	-0.05(-2.00%)
Oct 19, 2018	2.550	2.550	2.450	2.500	149,600	-0.06(-2.34%)
Oct 18, 2018	2.550	2.560	2.450	2.560	107,205	-0.02(-0.78%)
Oct 17, 2018	2.650	2.667	2.530	2.580	165,344	-0.11(-4.09%)
Oct 16, 2018	2.670	2.730	2.550	2.690	449,429	+0.05(+1.89%)
Oct 15, 2018	2.540	2.710	2.540	2.640	350,636	+0.07(+2.72%)
Oct 12, 2018	2.650	2.670	2.460	2.570	251,700	-0.02(-0.77%)
Oct 11, 2018	2.650	2.650	2.440	2.590	207,108	-0.06(-2.26%)
Oct 10, 2018	2.460	2.680	2.460	2.650	284,613	+0.18(+7.29%)
Oct 09, 2018	2.310	2.507	2.293	2.470	194,228	+0.14(+6.01%)
Oct 08, 2018	2.250	2.330	2.250	2.330	60,782	+0.08(+3.56%)
Oct 05, 2018	2.260	2.280	2.220	2.250	79,900	+0.00(+0.00%)
Oct 04, 2018	2.190	2.280	2.120	2.250	217,294	+0.06(+2.74%)
Oct 03, 2018	2.160	2.213	2.100	2.190	154,748	+0.03(+1.39%)
Oct 02, 2018	2.210	2.280	2.160	2.160	77,189	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quantum Corp (NY: QTM )

Historical Prices

Free News Feed