Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.960 2.960 2.810 2.900 9,580 -0.06(-2.03%)
Oct 28, 2021 2.900 2.960 2.820 2.960 12,972 +0.09(+3.32%)
Oct 27, 2021 2.880 2.900 2.840 2.865 18,509 +0.03(+0.88%)
Oct 26, 2021 2.800 2.870 2.840 16,516 +0.04(+1.61%)
Oct 25, 2021 2.700 2.800 2.700 2.795 27,644 +0.11(+4.29%)
Oct 22, 2021 2.750 2.750 2.651 2.680 28,750 -0.01(-0.37%)
Oct 21, 2021 2.670 2.750 2.661 2.690 9,568 +0.03(+1.13%)
Oct 20, 2021 2.595 2.660 2.595 2.660 12,865 +0.06(+2.31%)
Oct 19, 2021 2.548 2.600 2.529 2.600 5,177 +0.06(+2.33%)
Oct 18, 2021 2.630 2.630 2.541 2.541 11,427 -0.09(-3.40%)
Oct 15, 2021 2.650 2.650 2.570 2.630 18,343 +0.01(+0.57%)
Oct 14, 2021 2.600 2.640 2.600 2.615 9,301 +0.03(+0.97%)
Oct 13, 2021 2.650 2.650 2.575 2.590 8,533 -0.03(-1.15%)
Oct 12, 2021 2.620 2.620 2.595 2.620 8,568 -0.01(-0.38%)
Oct 11, 2021 2.630 2.630 2.595 2.630 2,403 +0.03(+1.15%)
Oct 08, 2021 2.540 2.600 2.470 2.600 16,138 +0.10(+4.00%)
Oct 07, 2021 2.590 2.670 2.490 2.500 40,608 -0.04(-1.57%)
Oct 06, 2021 2.590 2.592 2.540 2.540 5,967 -0.10(-3.81%)
Oct 05, 2021 2.510 2.645 2.510 2.640 6,685 +0.14(+5.62%)
Oct 04, 2021 2.615 2.618 2.500 2.500 6,496 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.