Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
0.4381
-0.0235 (-5.09%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
358.60
360.00
350.40
356.80
1,311
-2.00(-0.56%)
Oct 30, 2017
358.40
370.00
356.80
358.80
1,116
-2.80(-0.77%)
Oct 27, 2017
356.80
368.40
356.80
361.60
669
+2.40(+0.67%)
Oct 26, 2017
364.00
366.00
358.40
359.20
1,583
-2.00(-0.55%)
Oct 25, 2017
363.20
363.20
356.40
361.20
1,307
-0.80(-0.22%)
Oct 24, 2017
367.20
367.20
356.00
362.00
1,218
-2.40(-0.66%)
Oct 23, 2017
372.80
373.18
360.00
364.40
1,448
-5.60(-1.51%)
Oct 20, 2017
379.60
383.54
360.00
370.00
5,495
+18.80(+5.35%)
Oct 19, 2017
347.20
357.20
344.40
351.20
1,898
+2.80(+0.80%)
Oct 18, 2017
352.40
357.20
340.80
348.40
2,030
-5.60(-1.58%)
Oct 17, 2017
359.60
362.00
352.00
354.00
1,364
-6.40(-1.78%)
Oct 16, 2017
370.40
371.20
356.00
360.40
3,120
-2.00(-0.55%)
Oct 13, 2017
362.80
366.80
354.00
362.40
2,512
-2.48(-0.68%)
Oct 12, 2017
373.20
378.00
360.80
364.88
1,404
-3.12(-0.85%)
Oct 11, 2017
368.40
380.00
364.00
368.00
1,643
-2.00(-0.54%)
Oct 10, 2017
376.40
379.60
366.80
370.00
1,429
-2.40(-0.64%)
Oct 09, 2017
380.00
394.80
361.96
372.40
3,953
-10.80(-2.82%)
Oct 06, 2017
404.00
404.00
382.84
383.20
3,157
-12.80(-3.23%)
Oct 05, 2017
386.40
402.00
386.40
396.00
3,374
+9.60(+2.48%)
Oct 04, 2017
388.00
400.00
380.00
386.40
6,092
+10.80(+2.88%)
Oct 03, 2017
409.20
409.20
352.00
375.60
18,474
-56.80(-13.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.