Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
10.63
-0.21 (-1.96%)
Streaming Delayed Price
Updated: 2:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.889
6.989
6.775
6.775
23,055
-0.03(-0.39%)
Oct 30, 2003
6.849
6.802
6.795
6.802
8,223
-0.05(-0.68%)
Oct 29, 2003
6.821
6.869
6.661
6.849
75,804
+0.03(+0.39%)
Oct 28, 2003
6.534
6.822
6.534
6.822
14,833
+0.24(+3.66%)
Oct 27, 2003
6.722
6.849
6.494
6.581
19,885
-0.16(-2.38%)
Oct 24, 2003
6.675
6.768
6.675
6.742
48,293
+0.06(+0.90%)
Oct 23, 2003
6.628
6.688
6.621
6.682
19,437
+0.12(+1.83%)
Oct 22, 2003
6.675
6.688
6.561
6.561
39,771
-0.11(-1.70%)
Oct 21, 2003
6.675
6.682
6.621
6.675
17,224
-0.01(-0.10%)
Oct 20, 2003
6.688
6.697
6.561
6.682
65,039
+0.02(+0.30%)
Oct 17, 2003
6.782
6.782
6.608
6.661
21,365
+0.07(+1.07%)
Oct 16, 2003
6.755
6.795
6.591
6.591
151,011
-0.16(-2.43%)
Oct 15, 2003
6.789
6.922
6.696
6.755
21,065
-0.03(-0.39%)
Oct 14, 2003
6.488
6.789
6.454
6.782
27,511
+0.17(+2.63%)
Oct 13, 2003
6.561
6.916
6.488
6.608
407,880
-0.01(-0.10%)
Oct 10, 2003
6.789
6.949
6.588
6.615
15,140
-0.28(-4.07%)
Oct 09, 2003
6.863
7.009
6.768
6.896
57,563
+0.06(+0.88%)
Oct 08, 2003
6.936
6.942
6.781
6.835
85,109
-0.04(-0.58%)
Oct 07, 2003
7.023
7.036
6.789
6.875
73,034
-0.11(-1.63%)
Oct 06, 2003
7.016
7.016
6.829
6.989
37,229
+0.00(+0.00%)
Oct 03, 2003
6.922
7.203
6.815
6.989
83,319
+0.03(+0.48%)
Oct 02, 2003
7.270
7.283
6.795
6.956
11,363
-0.30(-4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.