Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5208	0.5233	0.4956	0.4977	1,148,945	-0.02(-3.03%)
Oct 30, 2002	0.4945	0.5151	0.4941	0.5132	1,727,642	+0.02(+4.32%)
Oct 29, 2002	0.4983	0.4987	0.4867	0.4920	1,089,808	-0.00(-0.51%)
Oct 28, 2002	0.5019	0.5019	0.4924	0.4945	1,172,177	+0.00(+0.38%)
Oct 25, 2002	0.4688	0.4956	0.4688	0.4926	1,702,297	+0.02(+5.31%)
Oct 24, 2002	0.4909	0.4935	0.4661	0.4678	1,459,414	-0.02(-4.51%)
Oct 23, 2002	0.4630	0.4899	0.4617	0.4899	1,668,505	+0.03(+5.82%)
Oct 22, 2002	0.4598	0.4630	0.4545	0.4630	88,282,936	+0.00(+0.92%)
Oct 21, 2002	0.4388	0.4609	0.4388	0.4587	1,262,995	+0.02(+4.26%)
Oct 18, 2002	0.4314	0.4440	0.4303	0.4400	1,163,729	+0.01(+1.95%)
Oct 17, 2002	0.4167	0.4316	0.4135	0.4316	933,518	+0.02(+4.11%)
Oct 16, 2002	0.4356	0.4356	0.4146	0.4146	428,742	-0.02(-5.01%)
Oct 15, 2002	0.4177	0.4367	0.4177	0.4364	832,140	+0.02(+4.91%)
Oct 14, 2002	0.4156	0.4198	0.4143	0.4160	428,742	-0.00(-0.15%)
Oct 11, 2002	0.4167	0.4219	0.4150	0.4167	612,489	+0.00(+1.07%)
Oct 10, 2002	0.3977	0.4139	0.3969	0.4122	1,431,957	+0.01(+3.65%)
Oct 09, 2002	0.4103	0.4103	0.3977	0.3977	728,651	-0.01(-2.98%)
Oct 08, 2002	0.3977	0.4099	0.3971	0.4099	378,053	+0.01(+3.07%)
Oct 07, 2002	0.3918	0.4040	0.3918	0.3977	572,360	+0.01(+1.56%)
Oct 04, 2002	0.4072	0.4072	0.3916	0.3916	777,227	-0.01(-3.58%)
Oct 03, 2002	0.4009	0.4118	0.4005	0.4061	538,568	+0.01(+1.58%)
Oct 02, 2002	0.4188	0.4194	0.3998	0.3998	441,414	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rollins Inc (NY: ROL )

Historical Prices

Free News Feed