Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.19
+0.81 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.093
7.113
7.040
7.040
395,026
-0.04(-0.50%)
Oct 30, 2013
7.182
7.182
7.073
7.075
298,088
-0.09(-1.24%)
Oct 29, 2013
7.203
7.218
7.096
7.164
458,206
-0.02(-0.28%)
Oct 28, 2013
7.175
7.208
7.131
7.185
453,585
-0.02(-0.21%)
Oct 25, 2013
7.144
7.231
7.103
7.200
519,921
+0.04(+0.61%)
Oct 24, 2013
7.220
7.253
7.146
7.157
551,674
-0.04(-0.50%)
Oct 23, 2013
7.144
7.350
7.144
7.192
539,757
+0.05(+0.64%)
Oct 22, 2013
7.118
7.178
7.047
7.146
421,710
+0.06(+0.83%)
Oct 21, 2013
7.040
7.111
6.991
7.088
230,730
+0.04(+0.51%)
Oct 18, 2013
7.070
7.118
6.973
7.052
556,307
+0.01(+0.14%)
Oct 17, 2013
6.938
7.057
6.922
7.042
529,816
+0.09(+1.24%)
Oct 16, 2013
6.907
7.001
6.899
6.955
406,480
+0.07(+0.96%)
Oct 15, 2013
6.902
6.930
6.877
6.889
312,725
-0.04(-0.55%)
Oct 14, 2013
6.841
6.938
6.841
6.927
266,460
+0.03(+0.41%)
Oct 11, 2013
6.818
6.907
6.749
6.899
326,146
+0.08(+1.12%)
Oct 10, 2013
6.731
6.838
6.698
6.823
278,950
+0.14(+2.13%)
Oct 09, 2013
6.691
6.757
6.652
6.680
513,835
+0.01(+0.11%)
Oct 08, 2013
6.686
6.714
6.668
6.673
538,524
-0.01(-0.15%)
Oct 07, 2013
6.683
6.808
6.675
6.683
918,709
-0.08(-1.17%)
Oct 04, 2013
6.749
6.798
6.729
6.762
444,632
+0.03(+0.38%)
Oct 03, 2013
6.729
6.767
6.665
6.736
633,272
-0.01(-0.19%)
Oct 02, 2013
6.798
6.798
6.691
6.749
373,325
-0.08(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.