Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentinelone Inc Cl A
(NY:
S
)
18.42
+0.94 (+5.38%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.040
3.050
2.890
3.000
80,822,744
-0.09(-2.91%)
Oct 29, 2009
3.240
3.370
2.970
3.090
140,993,776
-0.15(-4.63%)
Oct 28, 2009
3.210
3.280
3.030
3.240
71,318,400
+0.07(+2.21%)
Oct 27, 2009
3.180
3.260
3.140
3.170
65,983,920
-0.03(-0.94%)
Oct 26, 2009
3.320
3.350
3.150
3.200
55,093,952
-0.11(-3.32%)
Oct 23, 2009
3.330
3.330
3.250
3.310
57,784,784
-0.07(-2.07%)
Oct 22, 2009
3.390
3.480
3.310
3.380
64,184,300
+0.09(+2.74%)
Oct 21, 2009
3.300
3.440
3.280
3.290
49,720,384
+0.00(+0.00%)
Oct 20, 2009
3.380
3.390
3.280
3.290
52,621,764
-0.15(-4.36%)
Oct 19, 2009
3.520
3.520
3.420
3.440
27,628,076
-0.03(-0.86%)
Oct 16, 2009
3.500
3.500
3.430
3.470
52,074,440
-0.05(-1.42%)
Oct 15, 2009
3.550
3.570
3.490
3.520
38,838,408
-0.05(-1.40%)
Oct 14, 2009
3.450
3.600
3.410
3.570
69,631,264
+0.16(+4.69%)
Oct 13, 2009
3.610
3.620
3.400
3.410
89,267,976
-0.17(-4.75%)
Oct 12, 2009
3.610
3.640
3.560
3.580
31,746,876
+0.00(+0.00%)
Oct 09, 2009
3.750
3.780
3.550
3.580
89,292,552
-0.10(-2.72%)
Oct 08, 2009
3.780
3.790
3.680
3.680
38,051,200
-0.05(-1.34%)
Oct 07, 2009
3.800
3.810
3.710
3.730
41,022,412
-0.06(-1.58%)
Oct 06, 2009
3.860
3.900
3.780
3.790
38,212,840
-0.02(-0.52%)
Oct 05, 2009
3.970
3.980
3.800
3.810
34,727,744
-0.09(-2.43%)
Oct 02, 2009
3.670
4.050
3.610
3.905
68,611,232
+0.15(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.