Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saia Inc
(NQ:
SAIA
)
447.53
+1.83 (+0.41%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.587
9.767
8.900
8.900
138,636
-0.89(-9.06%)
Oct 28, 2011
9.787
10.12
9.687
9.787
115,317
-0.05(-0.54%)
Oct 27, 2011
9.340
9.873
9.187
9.840
273,751
+0.55(+5.96%)
Oct 26, 2011
9.033
10.00
9.033
9.287
313,119
+1.04(+12.61%)
Oct 25, 2011
8.773
8.773
8.220
8.247
83,019
-0.65(-7.27%)
Oct 24, 2011
8.420
9.107
8.400
8.893
87,973
+0.53(+6.38%)
Oct 21, 2011
8.687
8.687
8.127
8.360
130,776
-0.15(-1.80%)
Oct 20, 2011
8.353
8.587
8.160
8.513
70,540
+0.20(+2.41%)
Oct 19, 2011
8.727
8.733
8.300
8.313
71,443
-0.42(-4.81%)
Oct 18, 2011
8.407
8.833
8.193
8.733
85,279
+0.36(+4.30%)
Oct 17, 2011
8.747
8.860
8.247
8.373
70,971
-0.49(-5.49%)
Oct 14, 2011
8.627
8.927
7.044
8.860
69,594
+0.31(+3.67%)
Oct 13, 2011
8.420
8.580
7.987
8.547
113,560
+0.04(+0.47%)
Oct 12, 2011
7.840
8.607
7.840
8.507
142,000
+0.69(+8.87%)
Oct 11, 2011
7.767
7.933
7.647
7.813
147,540
-0.05(-0.59%)
Oct 10, 2011
7.320
7.913
7.240
7.860
198,438
+0.70(+9.78%)
Oct 07, 2011
7.380
7.493
7.000
7.160
115,749
-0.22(-2.98%)
Oct 06, 2011
7.373
7.533
7.233
7.380
105,772
+0.01(+0.09%)
Oct 05, 2011
7.213
7.547
7.193
7.373
62,938
+0.15(+2.03%)
Oct 04, 2011
6.240
7.267
6.180
7.227
151,429
+0.89(+14.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.