Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
4.670
-0.010 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.400
6.534
6.350
6.370
36,721
-0.03(-0.47%)
Oct 28, 2022
6.300
6.455
6.230
6.400
28,263
+0.14(+2.24%)
Oct 27, 2022
6.330
6.330
6.160
6.260
19,820
-0.02(-0.32%)
Oct 26, 2022
6.190
6.385
6.110
6.280
28,665
+0.11(+1.78%)
Oct 25, 2022
6.110
6.190
6.110
6.170
25,030
+0.02(+0.33%)
Oct 24, 2022
6.120
6.170
6.010
6.150
15,868
+0.02(+0.33%)
Oct 21, 2022
6.080
6.200
6.000
6.130
28,035
+0.10(+1.66%)
Oct 20, 2022
6.220
6.220
6.010
6.030
27,032
-0.16(-2.58%)
Oct 19, 2022
6.240
6.290
6.150
6.190
57,989
-0.04(-0.64%)
Oct 18, 2022
6.140
6.255
6.140
6.230
39,922
+0.13(+2.13%)
Oct 17, 2022
6.070
6.100
6.030
6.100
40,045
+0.06(+0.99%)
Oct 14, 2022
6.070
6.100
6.020
6.040
31,383
-0.03(-0.49%)
Oct 13, 2022
6.010
6.100
6.000
6.070
37,765
+0.06(+1.00%)
Oct 12, 2022
6.000
6.040
5.980
6.010
20,809
-0.01(-0.17%)
Oct 11, 2022
6.095
6.095
6.000
6.020
13,122
-0.01(-0.17%)
Oct 10, 2022
5.970
6.060
5.930
6.030
44,046
+0.08(+1.34%)
Oct 07, 2022
5.920
5.960
5.830
5.950
29,606
-0.05(-0.83%)
Oct 06, 2022
6.010
6.035
5.990
6.000
31,101
-0.03(-0.50%)
Oct 05, 2022
6.000
6.080
5.930
6.030
101,123
-0.06(-0.99%)
Oct 04, 2022
6.060
6.250
6.060
6.090
48,112
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.