Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.410	2.465	2.290	2.310	128,872	-0.11(-4.55%)
Oct 28, 2022	2.430	2.480	2.400	2.420	74,869	-0.01(-0.41%)
Oct 27, 2022	2.440	2.536	2.420	2.430	109,044	-0.02(-1.02%)
Oct 26, 2022	2.350	2.530	2.350	2.455	223,769	+0.12(+4.91%)
Oct 25, 2022	2.220	2.370	2.220	2.340	240,239	+0.12(+5.41%)
Oct 24, 2022	2.390	2.408	2.220	2.220	235,413	-0.17(-7.11%)
Oct 21, 2022	2.480	2.545	2.340	2.390	104,122	-0.11(-4.40%)
Oct 20, 2022	2.910	2.950	2.480	2.500	336,382	-0.44(-14.97%)
Oct 19, 2022	2.910	2.989	2.860	2.940	53,850	+0.03(+1.03%)
Oct 18, 2022	2.860	2.940	2.860	2.910	66,242	+0.08(+2.83%)
Oct 17, 2022	2.780	2.870	2.750	2.830	72,687	+0.08(+2.91%)
Oct 14, 2022	2.790	2.837	2.730	2.750	50,314	-0.05(-1.79%)
Oct 13, 2022	2.560	2.860	2.510	2.800	102,350	+0.02(+0.72%)
Oct 12, 2022	2.710	2.840	2.710	2.780	92,999	+0.09(+3.35%)
Oct 11, 2022	2.580	2.900	2.543	2.690	145,998	+0.10(+3.86%)
Oct 10, 2022	2.590	2.600	2.520	2.590	40,669	+0.00(+0.00%)
Oct 07, 2022	2.550	2.590	2.470	2.590	42,178	+0.06(+2.37%)
Oct 06, 2022	2.540	2.630	2.520	2.530	29,891	-0.02(-0.78%)
Oct 05, 2022	2.480	2.630	2.450	2.550	30,481	+0.00(+0.00%)
Oct 04, 2022	2.460	2.580	2.440	2.550	79,744	+0.11(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scynexis Inc (NQ: SCYX )

Historical Prices

Free News Feed