Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
2.220
-0.070 (-3.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.710
1.940
1.710
1.890
187,235
+0.16(+9.25%)
Oct 30, 2023
1.670
1.781
1.670
1.730
77,612
+0.03(+1.76%)
Oct 27, 2023
1.730
1.738
1.690
1.700
152,111
-0.01(-0.58%)
Oct 26, 2023
1.720
1.790
1.690
1.710
170,171
-0.02(-1.16%)
Oct 25, 2023
1.660
1.759
1.640
1.730
223,248
+0.07(+4.53%)
Oct 24, 2023
1.770
1.775
1.625
1.655
404,230
-0.06(-3.78%)
Oct 23, 2023
1.800
1.825
1.720
1.720
299,706
-0.14(-7.53%)
Oct 20, 2023
1.960
1.960
1.610
1.860
1,336,539
-0.14(-7.00%)
Oct 19, 2023
2.080
2.120
1.980
2.000
217,860
-0.10(-4.76%)
Oct 18, 2023
2.160
2.160
2.085
2.100
140,472
-0.08(-3.67%)
Oct 17, 2023
2.080
2.210
2.070
2.180
130,545
+0.10(+4.81%)
Oct 16, 2023
1.980
2.100
2.005
2.080
291,338
+0.12(+6.12%)
Oct 13, 2023
2.000
2.010
1.929
1.960
224,865
-0.04(-2.00%)
Oct 12, 2023
2.140
2.150
1.960
2.000
363,904
-0.16(-7.41%)
Oct 11, 2023
2.200
2.250
2.125
2.160
164,149
-0.02(-0.92%)
Oct 10, 2023
2.110
2.215
2.050
2.180
323,845
+0.05(+2.35%)
Oct 09, 2023
2.200
2.200
2.080
2.130
291,905
-0.11(-4.91%)
Oct 06, 2023
2.230
2.240
2.150
2.240
140,574
+0.00(+0.00%)
Oct 05, 2023
2.230
2.320
2.120
2.240
293,673
+0.02(+0.90%)
Oct 04, 2023
2.160
2.250
2.160
2.220
194,769
-0.02(-0.89%)
Oct 03, 2023
2.190
2.240
2.060
2.240
281,860
+0.06(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.