Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sandridge Energy Inc
(NY:
SD
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.863
7.016
6.764
6.848
594,144
+0.08(+1.13%)
Oct 30, 2018
6.886
6.978
6.710
6.771
398,011
-0.18(-2.53%)
Oct 29, 2018
7.131
7.345
6.909
6.947
375,987
-0.15(-2.16%)
Oct 26, 2018
7.177
7.337
7.077
7.100
317,336
-0.17(-2.32%)
Oct 25, 2018
7.108
7.307
7.047
7.269
373,919
+0.20(+2.81%)
Oct 24, 2018
7.299
7.406
7.062
7.070
799,430
-0.25(-3.45%)
Oct 23, 2018
7.666
7.666
7.299
7.322
836,442
-0.47(-5.99%)
Oct 22, 2018
7.934
8.003
7.666
7.789
300,471
-0.20(-2.49%)
Oct 19, 2018
8.057
8.355
7.957
7.988
466,855
-0.08(-0.95%)
Oct 18, 2018
8.041
8.137
7.888
8.064
324,302
-0.08(-1.03%)
Oct 17, 2018
8.340
8.379
8.103
8.149
395,478
-0.24(-2.83%)
Oct 16, 2018
8.462
8.493
8.284
8.386
284,741
-0.05(-0.63%)
Oct 15, 2018
8.317
8.512
8.256
8.439
227,560
+0.08(+1.01%)
Oct 12, 2018
8.500
8.569
8.210
8.355
311,324
+0.02(+0.18%)
Oct 11, 2018
8.485
8.707
8.294
8.340
416,969
-0.21(-2.50%)
Oct 10, 2018
8.807
8.891
8.535
8.554
342,055
-0.28(-3.20%)
Oct 09, 2018
8.738
8.980
8.653
8.837
406,501
+0.11(+1.32%)
Oct 08, 2018
8.653
8.960
8.615
8.722
354,218
+0.02(+0.26%)
Oct 05, 2018
8.891
8.891
8.615
8.699
272,245
-0.16(-1.81%)
Oct 04, 2018
8.761
8.952
8.631
8.860
548,964
+0.08(+0.96%)
Oct 03, 2018
8.585
8.875
8.508
8.776
324,822
+0.24(+2.78%)
Oct 02, 2018
8.539
8.661
8.324
8.539
320,419
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.