Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0260 0.0289 0.0260 0.0289 77,899 +0.00(+11.15%)
Oct 30, 2019 0.0300 0.0300 0.0260 0.0260 10,501 +0.00(+4.00%)
Oct 29, 2019 0.0299 0.0300 0.0250 0.0250 68,204 -0.00(-16.39%)
Oct 28, 2019 0.0235 0.0299 0.0235 0.0299 3,800 +0.01(+29.44%)
Oct 25, 2019 0.0255 0.0300 0.0231 0.0231 197,300 -0.00(-3.75%)
Oct 24, 2019 0.0230 0.0280 0.0230 0.0240 163,465 +0.00(+9.09%)
Oct 23, 2019 0.0300 0.0300 0.0220 0.0220 182,663 -0.00(-14.06%)
Oct 22, 2019 0.0340 0.0340 0.0250 0.0256 190,383 -0.01(-26.86%)
Oct 21, 2019 0.0390 0.0390 0.0250 0.0350 33,188 -0.00(-2.78%)
Oct 18, 2019 0.0300 0.0390 0.0222 0.0360 520,200 +0.01(+20.00%)
Oct 17, 2019 0.0220 0.0300 0.0220 0.0300 33,400 +0.01(+33.93%)
Oct 16, 2019 0.0280 0.0280 0.0211 0.0224 71,600 -0.01(-20.00%)
Oct 15, 2019 0.0300 0.0300 0.0240 0.0280 248,166 -0.00(-6.67%)
Oct 14, 2019 0.0300 0.0300 0.0300 0.0300 3,511 +0.00(+3.45%)
Oct 11, 2019 0.0290 0.0290 0.0280 0.0290 365,300 +0.00(+0.00%)
Oct 10, 2019 0.0240 0.0300 0.0240 0.0290 139,249 -0.00(-3.33%)
Oct 09, 2019 0.0320 0.0320 0.0245 0.0300 31,234 -0.00(-5.36%)
Oct 08, 2019 0.0291 0.0320 0.0282 0.0317 8,688 -0.00(-0.94%)
Oct 07, 2019 0.0302 0.0320 0.0302 0.0320 22,087 +0.00(+4.92%)
Oct 04, 2019 0.0320 0.0320 0.0305 0.0305 16,600 -0.00(-1.29%)
Oct 03, 2019 0.0320 0.0320 0.0290 0.0309 343,241 +0.00(+16.60%)
Oct 02, 2019 0.0310 0.0310 0.0265 0.0265 12,309 -0.01(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.