Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0300 0.0332 0.0300 0.0300 165,600 +0.00(+0.00%)
Oct 29, 2020 0.0340 0.0350 0.0300 0.0300 392,647 -0.01(-17.58%)
Oct 28, 2020 0.0384 0.0384 0.0344 0.0364 34,776 -0.00(-2.93%)
Oct 27, 2020 0.0400 0.0400 0.0375 0.0375 59,750 -0.00(-6.25%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 88,938 -0.00(-2.91%)
Oct 23, 2020 0.0420 0.0450 0.0412 0.0412 242,300 -0.00(-5.29%)
Oct 22, 2020 0.0400 0.0435 0.0400 0.0435 15,889 -0.00(-3.33%)
Oct 21, 2020 0.0425 0.0450 0.0400 0.0450 129,716 +0.00(+6.38%)
Oct 20, 2020 0.0425 0.0425 0.0400 0.0423 3,779 +0.00(+3.17%)
Oct 19, 2020 0.0470 0.0474 0.0402 0.0410 207,061 -0.01(-14.58%)
Oct 16, 2020 0.0500 0.0500 0.0400 0.0480 313,300 +0.01(+17.07%)
Oct 15, 2020 0.0480 0.0480 0.0400 0.0410 61,071 -0.01(-14.58%)
Oct 14, 2020 0.0438 0.0490 0.0400 0.0480 231,079 +0.00(+6.67%)
Oct 13, 2020 0.0480 0.0486 0.0401 0.0450 529,293 +0.00(+4.65%)
Oct 12, 2020 0.0580 0.0615 0.0421 0.0430 419,866 -0.01(-21.68%)
Oct 09, 2020 0.0550 0.0550 0.0455 0.0549 456,800 -0.01(-8.50%)
Oct 08, 2020 0.1000 0.1018 0.0523 0.0600 984,518 -0.01(-14.29%)
Oct 07, 2020 0.0800 0.0800 0.0450 0.0700 632,184 +0.01(+19.66%)
Oct 06, 2020 0.0700 0.0839 0.0520 0.0585 99,180 +0.01(+17.00%)
Oct 05, 2020 0.0425 0.0700 0.0425 0.0500 60,717 +0.01(+25.00%)
Oct 02, 2020 0.0420 0.0450 0.0400 0.0400 148,600 -0.00(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.