Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.26
10.29
9.875
10.19
57,448
-0.07(-0.68%)
Oct 30, 2019
10.08
10.43
10.01
10.26
26,636
+0.17(+1.68%)
Oct 29, 2019
9.900
10.48
9.890
10.09
38,316
+0.18(+1.82%)
Oct 28, 2019
9.200
10.04
9.200
9.910
58,004
+0.78(+8.54%)
Oct 25, 2019
8.480
9.245
8.395
9.130
71,300
+0.69(+8.18%)
Oct 24, 2019
8.230
8.630
8.100
8.440
60,813
+0.10(+1.20%)
Oct 23, 2019
8.400
8.620
8.300
8.340
30,682
-0.06(-0.71%)
Oct 22, 2019
8.940
8.960
8.260
8.400
37,043
-0.51(-5.72%)
Oct 21, 2019
8.800
9.010
8.620
8.910
65,340
+0.26(+3.01%)
Oct 18, 2019
8.810
8.810
8.330
8.650
52,800
-0.22(-2.48%)
Oct 17, 2019
8.650
9.010
8.610
8.870
22,403
+0.12(+1.37%)
Oct 16, 2019
8.730
9.010
8.700
8.750
48,233
-0.20(-2.23%)
Oct 15, 2019
9.080
9.250
8.840
8.950
47,335
-0.07(-0.78%)
Oct 14, 2019
9.060
9.190
8.750
9.020
56,932
-0.17(-1.85%)
Oct 11, 2019
9.300
9.450
9.150
9.190
55,900
-0.05(-0.54%)
Oct 10, 2019
9.180
9.760
9.180
9.240
40,609
-0.10(-1.07%)
Oct 09, 2019
9.700
9.900
9.240
9.340
39,668
+0.10(+1.08%)
Oct 08, 2019
9.190
9.470
9.060
9.240
61,369
-0.13(-1.39%)
Oct 07, 2019
9.410
9.745
9.210
9.370
60,571
-0.39(-4.00%)
Oct 04, 2019
9.900
10.03
9.635
9.760
48,600
+0.03(+0.31%)
Oct 03, 2019
9.460
10.02
9.375
9.730
77,662
+0.17(+1.78%)
Oct 02, 2019
9.740
9.740
9.080
9.560
105,346
-0.18(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.