Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4.860
4.861
4.781
4.790
22,154,828
-0.06(-1.27%)
Oct 30, 2017
4.869
4.896
4.808
4.852
22,328,254
-0.03(-0.54%)
Oct 27, 2017
4.887
4.896
4.790
4.878
34,657,280
-0.04(-0.72%)
Oct 26, 2017
4.949
4.949
4.878
4.913
14,623,818
+0.02(+0.36%)
Oct 25, 2017
4.984
5.019
4.808
4.896
33,203,810
-0.14(-2.80%)
Oct 24, 2017
5.010
5.089
5.010
5.037
30,826,522
+0.02(+0.35%)
Oct 23, 2017
5.081
5.089
5.001
5.019
22,885,712
-0.05(-0.96%)
Oct 20, 2017
5.089
5.089
5.045
5.067
9,412,444
+0.01(+0.26%)
Oct 19, 2017
5.037
5.072
5.019
5.054
9,965,526
-0.01(-0.17%)
Oct 18, 2017
5.019
5.081
5.010
5.063
13,013,393
+0.04(+0.70%)
Oct 17, 2017
5.001
5.045
4.993
5.028
9,978,932
+0.01(+0.18%)
Oct 16, 2017
5.028
5.037
5.015
5.019
8,933,506
-0.01(-0.18%)
Oct 13, 2017
5.063
5.063
5.010
5.028
9,852,915
+0.00(+0.00%)
Oct 12, 2017
5.045
5.089
4.966
5.028
23,086,008
-0.01(-0.17%)
Oct 11, 2017
4.993
5.063
4.966
5.037
16,086,132
+0.06(+1.24%)
Oct 10, 2017
5.037
5.045
4.975
4.975
11,442,370
-0.06(-1.22%)
Oct 09, 2017
5.054
5.089
5.028
5.037
8,176,274
-0.01(-0.17%)
Oct 06, 2017
5.063
5.081
4.993
5.045
12,244,783
-0.01(-0.17%)
Oct 05, 2017
5.028
5.098
5.019
5.054
19,420,404
+0.01(+0.17%)
Oct 04, 2017
4.957
5.054
4.931
5.045
25,514,440
+0.11(+2.32%)
Oct 03, 2017
4.843
4.931
4.843
4.931
19,678,222
+0.09(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.