Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonim Technologies Inc
(NQ:
SONM
)
0.5110
+0.0010 (+0.20%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.700
4.700
4.201
4.410
157,450
-0.29(-6.17%)
Oct 29, 2020
5.000
5.000
4.700
4.700
117,078
-0.37(-7.30%)
Oct 28, 2020
5.521
5.700
5.050
5.070
139,155
-0.63(-11.05%)
Oct 27, 2020
5.700
5.800
5.300
5.700
136,859
+0.17(+3.04%)
Oct 26, 2020
5.850
5.850
5.473
5.532
111,183
-0.34(-5.81%)
Oct 23, 2020
5.970
5.990
5.602
5.873
85,690
-0.03(-0.46%)
Oct 22, 2020
5.600
6.000
5.400
5.900
107,343
+0.17(+3.00%)
Oct 21, 2020
5.921
6.128
5.650
5.728
91,055
-0.07(-1.24%)
Oct 20, 2020
6.000
6.100
5.700
5.800
80,736
-0.20(-3.33%)
Oct 19, 2020
6.000
6.300
5.900
6.000
88,823
+0.10(+1.69%)
Oct 16, 2020
6.000
6.198
5.850
5.900
144,070
-0.10(-1.67%)
Oct 15, 2020
6.400
6.500
5.900
6.000
184,488
-0.40(-6.25%)
Oct 14, 2020
6.600
6.700
6.300
6.400
119,498
-0.28(-4.22%)
Oct 13, 2020
6.803
7.070
6.500
6.682
286,468
-0.17(-2.47%)
Oct 12, 2020
7.000
7.003
6.670
6.851
44,853
-0.05(-0.75%)
Oct 09, 2020
7.081
7.197
6.900
6.903
40,420
-0.10(-1.39%)
Oct 08, 2020
7.100
7.200
7.000
7.000
36,656
-0.06(-0.86%)
Oct 07, 2020
7.067
7.110
7.009
7.061
47,546
-0.04(-0.55%)
Oct 06, 2020
7.000
7.200
7.000
7.100
26,287
+0.10(+1.43%)
Oct 05, 2020
7.100
7.100
6.918
7.000
41,701
-0.12(-1.69%)
Oct 02, 2020
7.500
7.500
7.026
7.120
62,600
-0.35(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.