Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	62.54	63.48	60.94	61.48	485,773	-1.55(-2.46%)
Oct 29, 2020	65.41	65.81	63.00	63.03	442,301	-2.38(-3.63%)
Oct 28, 2020	66.17	67.10	64.30	65.41	405,555	+0.00(+0.00%)
Oct 27, 2020	63.80	66.32	61.90	65.41	969,937	+6.91(+11.82%)
Oct 26, 2020	58.31	58.91	57.16	58.49	442,450	-0.42(-0.72%)
Oct 23, 2020	57.97	59.06	57.88	58.91	355,999	+2.25(+3.98%)
Oct 22, 2020	56.68	57.22	55.88	56.66	199,500	+0.10(+0.18%)
Oct 21, 2020	58.24	58.78	56.11	56.56	217,972	-1.26(-2.18%)
Oct 20, 2020	56.86	58.23	56.37	57.82	379,258	+1.14(+2.01%)
Oct 19, 2020	57.38	57.98	56.58	56.68	241,408	-0.58(-1.02%)
Oct 16, 2020	56.75	57.65	56.29	57.26	325,552	+0.54(+0.96%)
Oct 15, 2020	56.11	56.77	55.51	56.72	256,449	+0.18(+0.32%)
Oct 14, 2020	56.45	56.84	55.73	56.54	229,416	+0.27(+0.48%)
Oct 13, 2020	55.53	56.44	54.25	56.27	164,771	+0.53(+0.94%)
Oct 12, 2020	54.96	55.89	54.40	55.74	308,912	+1.01(+1.85%)
Oct 09, 2020	53.95	54.90	53.65	54.73	213,024	+1.25(+2.34%)
Oct 08, 2020	54.48	54.88	53.18	53.48	294,868	-0.85(-1.57%)
Oct 07, 2020	52.28	54.42	52.28	54.33	498,925	+2.29(+4.40%)
Oct 06, 2020	50.15	52.98	49.73	52.04	775,205	+1.80(+3.59%)
Oct 05, 2020	49.80	50.57	48.89	50.24	213,229	+1.00(+2.04%)
Oct 02, 2020	48.92	49.98	48.29	49.23	395,602	-0.75(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Free News Feed