Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.870
-0.730 (-6.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
9.378
9.437
9.251
9.310
459,362
-0.07(-0.73%)
Oct 30, 2023
9.457
9.545
9.310
9.378
415,133
+0.03(+0.31%)
Oct 27, 2023
9.368
9.388
9.246
9.349
367,351
+0.04(+0.42%)
Oct 26, 2023
9.271
9.461
9.251
9.310
649,013
+0.06(+0.63%)
Oct 25, 2023
9.231
9.319
9.153
9.251
727,092
-0.01(-0.11%)
Oct 24, 2023
9.163
9.324
9.163
9.261
442,030
+0.20(+2.16%)
Oct 23, 2023
9.163
9.222
9.065
9.065
667,767
-0.15(-1.59%)
Oct 20, 2023
9.378
9.388
9.207
9.212
683,490
-0.14(-1.47%)
Oct 19, 2023
9.515
9.525
9.319
9.349
1,131,053
-0.20(-2.05%)
Oct 18, 2023
9.662
9.662
9.505
9.545
772,558
-0.19(-1.91%)
Oct 17, 2023
9.437
9.770
9.437
9.731
676,686
+0.24(+2.58%)
Oct 16, 2023
9.662
9.706
9.417
9.486
526,821
-0.07(-0.72%)
Oct 13, 2023
9.672
9.750
9.545
9.554
551,461
-0.09(-0.91%)
Oct 12, 2023
9.750
9.770
9.427
9.643
577,999
-0.12(-1.20%)
Oct 11, 2023
9.652
9.760
9.633
9.760
317,105
+0.11(+1.12%)
Oct 10, 2023
9.643
9.750
9.643
9.652
453,572
+0.02(+0.20%)
Oct 09, 2023
9.408
9.706
9.408
9.633
303,411
+0.17(+1.76%)
Oct 06, 2023
9.329
9.564
9.305
9.466
440,725
+0.16(+1.68%)
Oct 05, 2023
9.280
9.447
9.251
9.310
509,108
-0.05(-0.52%)
Oct 04, 2023
9.594
9.613
9.319
9.359
477,339
-0.25(-2.65%)
Oct 03, 2023
9.623
9.701
9.535
9.613
405,774
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.