Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synaptics Inc
(NQ:
SYNA
)
91.27
-3.33 (-3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
8.707
8.800
8.573
8.667
401,502
-0.04(-0.46%)
Oct 30, 2003
9.000
8.993
8.671
8.707
491,049
-0.29(-3.26%)
Oct 29, 2003
8.693
9.007
8.653
9.000
438,183
+0.17(+1.89%)
Oct 28, 2003
8.593
8.833
8.473
8.833
331,636
+0.32(+3.76%)
Oct 27, 2003
8.447
8.640
8.373
8.513
254,400
+0.19(+2.24%)
Oct 24, 2003
8.400
9.307
8.160
8.327
3,038,700
+0.88(+11.82%)
Oct 23, 2003
7.300
7.667
7.240
7.447
858,150
+0.11(+1.55%)
Oct 22, 2003
8.134
8.167
7.327
7.333
755,250
-1.13(-13.32%)
Oct 21, 2003
8.607
8.640
8.333
8.460
349,578
-0.18(-2.08%)
Oct 20, 2003
8.767
8.827
8.507
8.640
323,158
-0.13(-1.44%)
Oct 17, 2003
8.953
9.027
8.580
8.767
384,138
-0.20(-2.23%)
Oct 16, 2003
8.800
8.973
8.840
8.967
258,513
+0.17(+1.89%)
Oct 15, 2003
8.739
8.833
8.660
8.800
138,730
+0.13(+1.54%)
Oct 14, 2003
8.347
8.687
8.273
8.667
178,483
+0.33(+4.00%)
Oct 13, 2003
8.273
8.455
8.067
8.333
504,681
+0.17(+2.04%)
Oct 10, 2003
8.527
8.527
7.860
8.167
311,364
-0.28(-3.32%)
Oct 09, 2003
8.847
8.933
8.400
8.447
305,334
-0.22(-2.53%)
Oct 08, 2003
8.267
9.013
8.267
8.667
623,538
+0.41(+5.01%)
Oct 07, 2003
7.800
8.467
7.793
8.253
490,936
+0.46(+5.90%)
Oct 06, 2003
7.527
8.060
7.207
7.793
682,276
+0.57(+7.84%)
Oct 03, 2003
7.167
7.520
6.940
7.227
331,915
+0.13(+1.78%)
Oct 02, 2003
7.333
7.480
7.100
7.100
350,673
-0.25(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.