Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talkspace Inc
(NQ:
TALK
)
2.620
-0.060 (-2.24%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.550
3.550
3.420
3.440
704,988
-0.11(-3.10%)
Oct 28, 2021
3.430
3.550
3.415
3.550
536,249
+0.13(+3.80%)
Oct 27, 2021
3.560
3.570
3.420
3.420
798,632
-0.13(-3.66%)
Oct 26, 2021
3.560
3.550
786,306
-0.03(-0.84%)
Oct 25, 2021
3.600
3.630
3.540
3.580
550,169
-0.04(-1.10%)
Oct 22, 2021
3.700
3.730
3.570
3.620
420,973
-0.08(-2.16%)
Oct 21, 2021
3.720
3.720
3.600
3.700
406,119
+0.00(+0.00%)
Oct 20, 2021
3.670
3.750
3.600
3.700
423,513
+0.05(+1.37%)
Oct 19, 2021
3.630
3.690
3.580
3.650
466,246
+0.07(+1.96%)
Oct 18, 2021
3.650
3.670
3.580
3.580
734,192
-0.07(-1.92%)
Oct 15, 2021
3.710
3.715
3.600
3.650
677,988
-0.04(-1.08%)
Oct 14, 2021
3.760
3.800
3.610
3.690
749,435
+0.00(+0.00%)
Oct 13, 2021
3.620
3.730
3.575
3.690
819,955
+0.06(+1.65%)
Oct 12, 2021
3.610
3.650
3.520
3.630
511,497
+0.03(+0.83%)
Oct 11, 2021
3.700
3.800
3.600
3.600
703,717
-0.08(-2.17%)
Oct 08, 2021
3.800
3.820
3.660
3.680
362,829
-0.11(-2.90%)
Oct 07, 2021
3.780
3.850
3.680
3.790
545,545
+0.05(+1.34%)
Oct 06, 2021
3.820
3.950
3.660
3.740
612,495
-0.13(-3.36%)
Oct 05, 2021
3.920
4.040
3.760
3.870
677,564
-0.06(-1.53%)
Oct 04, 2021
3.840
4.030
3.740
3.930
1,935,088
+0.09(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.