Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEA
)
0.0350
+0.0050 (+16.67%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.260
1.480
1.250
1.480
448,750
+0.26(+21.31%)
Oct 28, 2022
1.190
1.230
1.090
1.220
120,724
+0.03(+2.52%)
Oct 27, 2022
1.150
1.190
1.150
1.190
52,941
+0.06(+5.31%)
Oct 26, 2022
1.000
1.140
1.000
1.130
71,514
+0.13(+13.00%)
Oct 25, 2022
0.9700
1.000
0.9500
1.000
32,935
+0.05(+5.26%)
Oct 24, 2022
0.9700
1.000
0.9000
0.9500
65,751
+0.01(+1.06%)
Oct 21, 2022
0.8600
0.9500
0.8600
0.9400
105,900
+0.08(+9.30%)
Oct 20, 2022
0.8300
0.8600
0.8300
0.8600
19,510
+0.04(+4.88%)
Oct 19, 2022
0.8000
0.8300
0.8000
0.8200
12,500
+0.05(+6.49%)
Oct 18, 2022
0.8300
0.8300
0.7700
0.7700
3,500
-0.04(-4.94%)
Oct 17, 2022
0.7900
0.8500
0.7900
0.8100
9,500
+0.02(+2.53%)
Oct 14, 2022
0.7800
0.8100
0.7800
0.7900
37,000
+0.04(+5.33%)
Oct 13, 2022
0.6800
0.7500
0.6800
0.7500
47,133
+0.06(+8.70%)
Oct 12, 2022
0.6800
0.6900
0.6700
0.6900
22,000
+0.01(+1.47%)
Oct 11, 2022
0.6900
0.7000
0.6600
0.6800
14,000
-0.02(-2.86%)
Oct 07, 2022
0.7000
0
-0.02(-2.78%)
Oct 06, 2022
0.6500
0.7500
0.6500
0.7200
48,510
+0.07(+10.77%)
Oct 05, 2022
0.6000
0.6500
0.6000
0.6500
42,000
+0.05(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.