Teck Cominco Limited (NY: TECK )

46.49 -0.70 (-1.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.12 12.57 12.10 12.50 4,723,865 +0.30(+2.50%)
Oct 29, 2020 11.56 12.37 11.55 12.20 4,607,386 +0.51(+4.40%)
Oct 28, 2020 11.35 11.86 11.33 11.68 5,319,200 -0.27(-2.23%)
Oct 27, 2020 12.19 12.56 11.80 11.95 8,312,152 -0.75(-5.92%)
Oct 26, 2020 12.94 13.14 12.60 12.70 5,422,933 -0.48(-3.61%)
Oct 23, 2020 13.21 13.49 13.08 13.18 4,215,353 +0.13(+1.02%)
Oct 22, 2020 13.13 13.13 12.75 13.04 5,564,627 -0.08(-0.58%)
Oct 21, 2020 13.31 13.38 13.05 13.12 5,116,847 -0.13(-1.01%)
Oct 20, 2020 12.99 13.45 12.99 13.25 4,268,796 +0.38(+2.96%)
Oct 19, 2020 12.93 13.41 12.86 12.87 4,816,180 -0.02(-0.15%)
Oct 16, 2020 13.05 13.07 12.81 12.89 3,252,354 -0.14(-1.09%)
Oct 15, 2020 12.84 13.08 12.74 13.03 4,362,409 -0.14(-1.08%)
Oct 14, 2020 12.86 13.26 12.54 13.18 7,709,187 +0.50(+3.98%)
Oct 13, 2020 12.65 12.83 12.42 12.67 4,838,775 -0.08(-0.60%)
Oct 12, 2020 13.32 13.34 12.54 12.75 5,285,063 -0.48(-3.60%)
Oct 09, 2020 13.34 13.49 13.10 13.22 5,775,259 -0.01(-0.07%)
Oct 08, 2020 13.18 13.28 12.89 13.23 6,158,262 +0.41(+3.19%)
Oct 07, 2020 12.84 12.94 12.54 12.82 11,808,560 +0.24(+1.89%)
Oct 06, 2020 13.37 13.45 12.45 12.59 7,205,665 -0.67(-5.02%)
Oct 05, 2020 13.68 13.74 13.07 13.25 6,136,468 -0.31(-2.31%)
Oct 02, 2020 13.00 13.82 12.94 13.57 4,306,691 +0.19(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.