Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0531 0.0779 0.0531 0.0682 6,799 -0.01(-10.03%)
Oct 30, 2019 0.0550 0.0758 0.0550 0.0758 2,133 +0.01(+16.62%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 200 +0.01(+12.46%)
Oct 28, 2019 0.0550 0.0578 0.0550 0.0578 2,380 -0.00(-5.25%)
Oct 24, 2019 0.0610 0.0610 0.0610 0 -0.01(-19.74%)
Oct 23, 2019 0.0514 0.0760 0.0514 0.0760 2,000 +0.03(+68.89%)
Oct 22, 2019 0.0590 0.0788 0.0450 0.0450 7,501 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 200 +0.00(+9.76%)
Oct 17, 2019 0.0410 0.0410 0.0410 0 -0.00(-0.24%)
Oct 16, 2019 0.0500 0.0500 0.0411 0.0411 20,550 +0.00(+0.00%)
Oct 15, 2019 0.0620 0.0620 0.0410 0.0411 20,500 -0.01(-21.11%)
Oct 11, 2019 0.0521 0.0521 0.0521 0 -0.01(-15.28%)
Oct 10, 2019 0.0615 0.0615 0.0615 0.0615 100 +0.01(+18.04%)
Oct 09, 2019 0.0521 0.0521 0.0521 0.0521 200 +0.00(+0.00%)
Oct 08, 2019 0.0521 0.0521 0.0395 0.0521 5,008 +0.00(+0.77%)
Oct 07, 2019 0.0440 0.0517 0.0433 0.0517 536 -0.00(-3.00%)
Oct 04, 2019 0.0533 0.0533 0.0533 0.0533 200 -0.01(-13.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.