Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TTM Technologies
(NQ:
TTMI
)
18.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
6.780
6.950
6.670
6.910
887,191
+0.29(+4.38%)
Oct 30, 2014
5.760
6.650
5.760
6.620
1,055,301
+0.61(+10.15%)
Oct 29, 2014
5.930
6.150
5.920
6.010
400,138
+0.10(+1.69%)
Oct 28, 2014
5.740
5.920
5.590
5.910
931,449
+0.23(+4.05%)
Oct 27, 2014
5.940
5.990
5.660
5.680
812,477
-0.31(-5.18%)
Oct 24, 2014
5.990
6.000
5.880
5.990
205,080
+0.02(+0.34%)
Oct 23, 2014
5.900
6.030
5.880
5.970
387,033
+0.16(+2.75%)
Oct 22, 2014
6.000
6.080
5.790
5.810
566,033
-0.19(-3.17%)
Oct 21, 2014
6.090
6.160
5.970
6.000
562,469
-0.02(-0.33%)
Oct 20, 2014
5.950
5.990
5.950
6.020
358,569
+0.06(+1.01%)
Oct 17, 2014
6.110
6.140
5.900
5.960
734,642
-0.13(-2.13%)
Oct 16, 2014
5.980
6.210
5.900
6.090
758,367
+0.01(+0.16%)
Oct 15, 2014
5.800
6.090
5.770
6.080
640,706
+0.19(+3.23%)
Oct 14, 2014
6.010
6.040
5.870
5.890
469,352
-0.09(-1.51%)
Oct 13, 2014
6.000
6.040
5.930
5.980
377,056
+0.00(+0.00%)
Oct 10, 2014
5.830
6.010
5.710
5.980
724,182
+0.11(+1.87%)
Oct 09, 2014
6.390
6.448
5.860
5.870
884,011
-0.53(-8.28%)
Oct 08, 2014
6.420
6.470
6.220
6.400
486,436
-0.04(-0.62%)
Oct 07, 2014
6.570
6.668
6.430
6.440
770,736
-0.20(-3.01%)
Oct 06, 2014
6.650
6.772
6.570
6.640
381,327
+0.00(+0.00%)
Oct 03, 2014
6.700
6.710
6.590
6.640
277,586
+0.02(+0.30%)
Oct 02, 2014
6.480
6.670
6.460
6.620
333,940
+0.10(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.