Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
T2 Biosystems CS
(NQ:
TTOO
)
4.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
258.00
270.50
248.00
262.50
10,237
+7.00(+2.74%)
Oct 30, 2018
248.00
264.50
244.00
255.50
6,641
+4.50(+1.79%)
Oct 29, 2018
250.00
252.50
245.00
251.00
9,596
+3.00(+1.21%)
Oct 26, 2018
245.50
258.00
244.00
248.00
8,190
-2.50(-1.00%)
Oct 25, 2018
245.00
253.00
242.50
250.50
15,422
+5.50(+2.24%)
Oct 24, 2018
257.50
261.00
243.00
245.00
7,913
-12.00(-4.67%)
Oct 23, 2018
259.00
265.00
245.50
257.00
9,864
-7.00(-2.65%)
Oct 22, 2018
242.50
268.50
241.19
264.00
15,096
+27.00(+11.39%)
Oct 19, 2018
251.50
252.00
225.00
237.00
18,418
-13.00(-5.20%)
Oct 18, 2018
249.50
252.50
246.00
250.00
17,770
-0.50(-0.20%)
Oct 17, 2018
252.50
256.00
242.50
250.50
7,199
-1.50(-0.60%)
Oct 16, 2018
261.50
262.50
245.50
252.00
14,200
-12.00(-4.55%)
Oct 15, 2018
258.00
265.00
242.50
264.00
9,457
+7.00(+2.72%)
Oct 12, 2018
264.50
286.00
246.00
257.00
17,858
+1.50(+0.59%)
Oct 11, 2018
259.50
272.00
247.50
255.50
16,150
-6.50(-2.48%)
Oct 10, 2018
281.50
283.50
260.50
262.00
9,960
-22.50(-7.91%)
Oct 09, 2018
292.00
300.00
275.00
284.50
12,120
-10.25(-3.48%)
Oct 08, 2018
322.00
322.00
290.00
294.75
12,495
-28.25(-8.75%)
Oct 05, 2018
328.00
332.50
314.00
323.00
9,902
-3.50(-1.07%)
Oct 04, 2018
333.50
343.50
325.50
326.50
8,423
-16.50(-4.81%)
Oct 03, 2018
341.50
345.50
329.00
343.00
11,334
+2.00(+0.59%)
Oct 02, 2018
337.50
353.00
327.75
341.00
13,496
+5.00(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.