Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Energy
(NY:
UEC
)
5.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.910
2.960
2.610
2.700
650,545
-0.23(-7.85%)
Oct 29, 2009
2.670
2.940
2.640
2.930
663,608
+0.32(+12.26%)
Oct 28, 2009
2.950
2.950
2.600
2.610
908,562
-0.29(-10.00%)
Oct 27, 2009
3.250
3.250
2.890
2.900
989,697
-0.26(-8.23%)
Oct 26, 2009
3.280
3.430
3.150
3.160
407,950
-0.12(-3.66%)
Oct 23, 2009
3.360
3.370
3.260
3.280
746,494
-0.21(-6.02%)
Oct 22, 2009
3.630
3.660
3.470
3.490
609,735
-0.17(-4.64%)
Oct 21, 2009
3.690
3.750
3.650
3.660
476,693
-0.02(-0.54%)
Oct 20, 2009
3.570
3.720
3.550
3.680
1,103,334
-0.07(-1.87%)
Oct 19, 2009
3.710
3.770
3.590
3.750
823,558
+0.12(+3.31%)
Oct 16, 2009
3.660
3.660
3.470
3.630
837,842
-0.05(-1.36%)
Oct 15, 2009
3.750
3.750
3.110
3.680
2,332,184
+0.01(+0.27%)
Oct 14, 2009
4.080
4.160
3.590
3.670
2,312,484
-0.06(-1.61%)
Oct 13, 2009
3.420
3.730
3.310
3.730
810,999
+0.32(+9.38%)
Oct 12, 2009
3.360
3.480
3.190
3.410
673,336
+0.15(+4.60%)
Oct 09, 2009
3.280
3.280
3.150
3.260
468,992
-0.02(-0.61%)
Oct 08, 2009
3.250
3.290
3.170
3.280
857,919
+0.09(+2.82%)
Oct 07, 2009
3.070
3.270
3.010
3.190
900,448
+0.10(+3.24%)
Oct 06, 2009
3.020
3.160
2.930
3.090
1,116,479
+0.21(+7.29%)
Oct 05, 2009
2.720
2.920
2.720
2.880
259,820
+0.15(+5.49%)
Oct 02, 2009
2.720
2.770
2.700
2.730
276,391
-0.07(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.