Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
120.14
+1.68 (+1.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.710
8.822
8.641
8.647
331,594
-0.08(-0.95%)
Oct 28, 2010
8.736
8.813
8.598
8.730
383,009
+0.03(+0.36%)
Oct 27, 2010
8.695
8.801
8.437
8.698
679,248
+0.02(+0.23%)
Oct 25, 2010
8.672
8.845
8.624
8.678
281,546
+0.06(+0.70%)
Oct 22, 2010
8.675
8.750
8.566
8.618
222,228
-0.04(-0.50%)
Oct 21, 2010
8.649
8.756
8.437
8.661
760,847
+0.06(+0.67%)
Oct 20, 2010
8.675
8.793
8.581
8.604
902,662
-0.07(-0.79%)
Oct 19, 2010
8.678
8.824
8.586
8.672
917,082
-0.06(-0.72%)
Oct 18, 2010
8.604
8.767
8.585
8.736
581,315
+0.14(+1.64%)
Oct 15, 2010
8.718
8.733
8.578
8.595
947,517
-0.04(-0.43%)
Oct 14, 2010
8.036
8.856
8.033
8.632
1,457,308
-0.42(-4.66%)
Oct 13, 2010
9.088
9.174
9.037
9.054
934,424
+0.00(+0.00%)
Oct 12, 2010
8.847
9.157
8.807
9.054
752,833
+0.20(+2.24%)
Oct 11, 2010
8.658
8.922
8.658
8.856
238,754
+0.17(+2.02%)
Oct 08, 2010
8.595
8.747
8.595
8.681
580,374
+0.06(+0.73%)
Oct 07, 2010
8.781
8.804
8.543
8.618
239,622
-0.07(-0.83%)
Oct 06, 2010
8.695
8.727
8.568
8.690
198,776
-0.01(-0.10%)
Oct 05, 2010
8.500
8.793
8.449
8.698
329,102
+0.29(+3.41%)
Oct 04, 2010
8.463
8.575
8.377
8.411
327,941
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.