Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 31.56 | 32.41 | 31.49 | 32.35 | 982,763 | +1.01(+3.22%) |
Oct 30, 2014 | 31.02 | 31.61 | 30.71 | 31.34 | 735,393 | +0.18(+0.58%) |
Oct 29, 2014 | 31.37 | 31.39 | 30.75 | 31.16 | 765,361 | -0.13(-0.40%) |
Oct 28, 2014 | 31.24 | 31.69 | 30.86 | 31.29 | 1,211,294 | +0.32(+1.04%) |
Oct 27, 2014 | 31.75 | 31.98 | 30.58 | 30.97 | 1,422,193 | -1.02(-3.18%) |
Oct 24, 2014 | 31.76 | 32.23 | 30.79 | 31.98 | 1,784,347 | +0.32(+1.02%) |
Oct 23, 2014 | 29.41 | 32.74 | 29.10 | 31.66 | 3,550,304 | +3.22(+11.33%) |
Oct 22, 2014 | 29.34 | 29.53 | 28.41 | 28.44 | 1,560,921 | -0.80(-2.75%) |
Oct 21, 2014 | 28.48 | 29.30 | 28.28 | 29.24 | 1,514,496 | +0.96(+3.40%) |
Oct 20, 2014 | 27.19 | 28.38 | 27.19 | 28.28 | 967,385 | +0.92(+3.37%) |
Oct 17, 2014 | 27.75 | 27.82 | 27.21 | 27.36 | 660,331 | -0.02(-0.09%) |
Oct 16, 2014 | 26.30 | 27.54 | 26.30 | 27.38 | 1,001,953 | +0.57(+2.12%) |
Oct 15, 2014 | 26.12 | 27.10 | 26.03 | 26.82 | 1,136,208 | +0.57(+2.16%) |
Oct 14, 2014 | 26.26 | 26.74 | 26.09 | 26.25 | 1,259,896 | +0.20(+0.79%) |
Oct 13, 2014 | 26.36 | 26.96 | 26.04 | 26.04 | 741,890 | -0.47(-1.78%) |
Oct 10, 2014 | 26.93 | 27.09 | 26.48 | 26.52 | 1,061,426 | -0.39(-1.46%) |
Oct 09, 2014 | 27.94 | 28.00 | 26.91 | 26.91 | 763,613 | -1.09(-3.88%) |
Oct 08, 2014 | 27.78 | 28.07 | 27.28 | 28.00 | 1,013,258 | +0.10(+0.37%) |
Oct 07, 2014 | 28.32 | 28.33 | 27.88 | 27.89 | 1,042,587 | -0.53(-1.86%) |
Oct 06, 2014 | 28.52 | 28.57 | 28.00 | 28.42 | 1,258,038 | +0.17(+0.61%) |
Oct 03, 2014 | 28.15 | 28.41 | 28.03 | 28.25 | 1,508,421 | +0.35(+1.27%) |
Oct 02, 2014 | 27.49 | 28.21 | 27.19 | 27.89 | 1,039,272 | +0.50(+1.81%) |