Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 148.49 | 150.62 | 146.51 | 150.51 | 348,728 | +5.28(+3.64%) |
Oct 30, 2014 | 142.59 | 146.00 | 140.60 | 145.23 | 356,835 | +1.27(+0.88%) |
Oct 29, 2014 | 146.29 | 149.44 | 139.03 | 143.96 | 686,151 | -1.24(-0.85%) |
Oct 28, 2014 | 141.75 | 146.46 | 140.52 | 145.20 | 578,046 | +3.38(+2.38%) |
Oct 27, 2014 | 140.51 | 142.71 | 142.40 | 141.82 | 259,513 | -0.58(-0.41%) |
Oct 24, 2014 | 138.00 | 142.52 | 137.62 | 142.40 | 206,980 | +3.98(+2.88%) |
Oct 23, 2014 | 137.16 | 139.87 | 136.57 | 138.42 | 233,924 | +2.94(+2.17%) |
Oct 22, 2014 | 139.01 | 139.09 | 135.24 | 135.48 | 138,828 | -3.49(-2.51%) |
Oct 21, 2014 | 136.51 | 139.43 | 134.43 | 138.97 | 177,180 | +3.18(+2.34%) |
Oct 20, 2014 | 133.66 | 135.22 | 133.22 | 135.79 | 207,000 | +1.50(+1.12%) |
Oct 17, 2014 | 136.33 | 136.68 | 133.42 | 134.29 | 433,354 | +0.00(+0.00%) |
Oct 16, 2014 | 127.99 | 134.77 | 126.75 | 134.29 | 381,760 | +3.66(+2.80%) |
Oct 15, 2014 | 126.76 | 132.49 | 125.74 | 130.63 | 359,958 | +1.58(+1.22%) |
Oct 14, 2014 | 129.66 | 132.28 | 128.20 | 129.05 | 246,647 | +0.94(+0.73%) |
Oct 13, 2014 | 127.71 | 131.62 | 126.00 | 128.11 | 350,450 | +0.16(+0.13%) |
Oct 10, 2014 | 131.46 | 133.36 | 127.88 | 127.95 | 325,562 | -4.13(-3.13%) |
Oct 09, 2014 | 136.00 | 137.24 | 132.02 | 132.08 | 319,748 | -3.63(-2.67%) |
Oct 08, 2014 | 133.90 | 135.94 | 132.03 | 135.71 | 318,955 | +1.32(+0.98%) |
Oct 07, 2014 | 136.65 | 137.92 | 134.35 | 134.39 | 257,090 | -3.00(-2.18%) |
Oct 06, 2014 | 141.34 | 141.72 | 136.97 | 137.39 | 278,137 | -3.71(-2.63%) |
Oct 03, 2014 | 138.32 | 141.82 | 137.06 | 141.10 | 226,763 | +4.13(+3.02%) |
Oct 02, 2014 | 135.01 | 137.40 | 133.39 | 136.97 | 290,953 | +1.65(+1.22%) |