Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UMB Financial Corp
(NQ:
UMBF
)
82.43
+2.58 (+3.23%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.634
7.634
7.509
7.536
39,112
-0.08(-1.09%)
Oct 30, 2002
7.567
7.634
7.522
7.619
60,611
+0.11(+1.42%)
Oct 29, 2002
7.295
7.528
7.194
7.513
40,925
+0.32(+4.48%)
Oct 28, 2002
7.393
7.397
7.190
7.190
30,564
-0.21(-2.79%)
Oct 25, 2002
7.273
7.422
7.192
7.397
70,195
+0.07(+0.89%)
Oct 24, 2002
7.549
7.642
7.306
7.332
85,737
-0.28(-3.70%)
Oct 23, 2002
7.536
7.613
7.453
7.613
26,679
+0.06(+0.74%)
Oct 22, 2002
7.577
7.634
7.524
7.557
24,348
-0.08(-1.01%)
Oct 21, 2002
7.445
7.634
7.389
7.634
36,778
+0.04(+0.51%)
Oct 18, 2002
7.577
7.673
7.451
7.596
87,809
+0.02(+0.28%)
Oct 17, 2002
7.449
7.575
7.277
7.575
17,872
+0.30(+4.17%)
Oct 16, 2002
7.449
7.578
7.102
7.272
116,804
-0.40(-5.21%)
Oct 15, 2002
7.393
7.712
7.393
7.671
46,883
+0.35(+4.77%)
Oct 14, 2002
7.372
7.372
7.189
7.322
32,637
+0.05(+0.66%)
Oct 11, 2002
6.988
7.323
6.988
7.273
56,467
+0.20(+2.84%)
Oct 10, 2002
7.113
7.217
7.003
7.073
78,743
-0.04(-0.57%)
Oct 09, 2002
7.374
7.374
7.113
7.113
99,724
-0.26(-3.56%)
Oct 08, 2002
7.161
7.376
7.121
7.376
44,811
+0.23(+3.27%)
Oct 07, 2002
7.210
7.210
7.115
7.142
72,267
-0.14(-1.99%)
Oct 04, 2002
7.241
7.403
7.239
7.287
52,063
-0.06(-0.81%)
Oct 03, 2002
7.374
7.451
7.239
7.347
73,044
+0.11(+1.49%)
Oct 02, 2002
7.557
7.578
7.212
7.239
180,021
-0.32(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.