Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umpqua Holdings Corp
(NQ:
UMPQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.519
9.622
9.416
9.610
33,707
-0.12(-1.25%)
Oct 30, 2002
9.695
9.798
9.646
9.731
32,636
+0.15(+1.58%)
Oct 29, 2002
9.573
9.707
9.343
9.580
27,856
-0.07(-0.69%)
Oct 28, 2002
9.701
9.737
9.525
9.646
29,339
-0.12(-1.24%)
Oct 25, 2002
9.828
9.828
9.276
9.768
41,702
+0.15(+1.58%)
Oct 24, 2002
9.701
9.768
9.573
9.616
32,306
-0.12(-1.18%)
Oct 23, 2002
9.828
9.828
9.495
9.731
42,180
+0.12(+1.20%)
Oct 22, 2002
9.640
9.707
9.404
9.616
52,910
+0.03(+0.32%)
Oct 21, 2002
9.707
9.707
9.404
9.586
49,284
-0.07(-0.69%)
Oct 18, 2002
9.646
9.956
9.610
9.652
60,657
+0.12(+1.21%)
Oct 17, 2002
9.094
9.646
8.924
9.537
347,297
+0.67(+7.52%)
Oct 16, 2002
9.118
9.252
8.803
8.870
113,732
-0.32(-3.50%)
Oct 15, 2002
9.216
9.373
9.046
9.191
147,688
+0.19(+2.09%)
Oct 14, 2002
8.560
9.191
8.560
9.003
48,926
+0.25(+2.91%)
Oct 11, 2002
8.348
8.761
8.348
8.748
55,877
+0.26(+3.07%)
Oct 10, 2002
8.299
8.603
8.281
8.488
97,414
+0.05(+0.65%)
Oct 09, 2002
8.845
9.064
8.299
8.433
115,471
-0.52(-5.83%)
Oct 08, 2002
9.197
9.252
8.494
8.955
104,832
-0.21(-2.25%)
Oct 07, 2002
9.664
9.768
9.161
9.161
56,291
-0.36(-3.76%)
Oct 04, 2002
9.531
9.604
9.355
9.519
56,784
-0.05(-0.57%)
Oct 03, 2002
9.707
10.03
9.470
9.573
34,944
-0.35(-3.49%)
Oct 02, 2002
9.810
10.17
9.768
9.919
48,789
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.