Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.370
1.370
1.270
1.310
8,564
-0.05(-3.68%)
Oct 30, 2019
1.310
1.490
1.260
1.360
56,906
+0.06(+4.62%)
Oct 29, 2019
1.370
1.380
1.300
1.300
6,229
-0.05(-3.70%)
Oct 28, 2019
1.290
1.370
1.290
1.350
34,114
+0.05(+3.85%)
Oct 25, 2019
1.250
1.350
1.250
1.300
43,000
+0.05(+4.00%)
Oct 24, 2019
1.390
1.391
1.240
1.250
16,460
-0.15(-10.71%)
Oct 23, 2019
1.300
1.410
1.250
1.400
21,315
+0.08(+6.06%)
Oct 22, 2019
1.420
1.470
1.235
1.320
148,261
-0.09(-6.38%)
Oct 21, 2019
1.460
1.490
1.400
1.410
23,045
-0.08(-5.37%)
Oct 18, 2019
1.630
1.630
1.470
1.490
11,600
-0.16(-9.70%)
Oct 17, 2019
1.740
1.750
1.569
1.650
14,259
-0.04(-2.37%)
Oct 16, 2019
1.600
1.740
1.600
1.690
10,433
+0.11(+6.96%)
Oct 15, 2019
1.500
1.600
1.500
1.580
11,342
+0.10(+6.76%)
Oct 14, 2019
1.410
1.550
1.400
1.480
38,778
+0.08(+5.71%)
Oct 11, 2019
1.470
1.550
1.380
1.400
97,000
-0.06(-4.11%)
Oct 10, 2019
1.370
1.500
1.370
1.460
50,828
+0.11(+8.15%)
Oct 09, 2019
1.440
1.460
1.340
1.350
37,814
+0.00(+0.00%)
Oct 08, 2019
1.410
1.470
1.340
1.350
25,016
-0.05(-3.57%)
Oct 07, 2019
1.460
1.490
1.390
1.400
16,508
-0.07(-4.76%)
Oct 04, 2019
1.380
1.490
1.380
1.470
19,000
+0.03(+2.08%)
Oct 03, 2019
1.360
1.450
1.340
1.440
38,849
+0.08(+5.88%)
Oct 02, 2019
1.410
1.445
1.320
1.360
38,319
-0.05(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.