United Nat Foods (NY: UNFI )

20.34 -0.33 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 14.26 14.77 14.11 14.58 566,598 +0.36(+2.53%)
Oct 30, 2023 14.21 14.39 14.09 14.22 496,865 +0.08(+0.57%)
Oct 27, 2023 14.62 14.75 14.07 14.14 644,420 -0.46(-3.15%)
Oct 26, 2023 14.55 14.68 14.21 14.60 494,558 +0.10(+0.69%)
Oct 25, 2023 14.73 14.80 14.40 14.50 659,414 -0.39(-2.62%)
Oct 24, 2023 14.76 15.16 14.56 14.89 744,945 +0.38(+2.62%)
Oct 23, 2023 15.18 15.33 14.41 14.51 961,192 -0.79(-5.16%)
Oct 20, 2023 15.36 15.69 15.16 15.30 590,421 -0.06(-0.39%)
Oct 19, 2023 15.78 15.91 15.31 15.36 763,711 -0.46(-2.91%)
Oct 18, 2023 15.90 16.00 15.64 15.82 778,829 -0.13(-0.82%)
Oct 17, 2023 15.59 16.22 15.36 15.95 680,813 +0.23(+1.46%)
Oct 16, 2023 15.44 15.95 15.33 15.72 709,993 +0.35(+2.28%)
Oct 13, 2023 15.13 15.52 14.89 15.37 833,836 +0.31(+2.06%)
Oct 12, 2023 15.39 15.42 14.71 15.06 812,675 -0.20(-1.31%)
Oct 11, 2023 14.54 15.27 14.54 15.26 849,279 +0.50(+3.39%)
Oct 10, 2023 14.32 15.11 14.30 14.76 1,192,243 +0.69(+4.90%)
Oct 09, 2023 13.56 14.07 13.56 14.07 741,959 +0.38(+2.78%)
Oct 06, 2023 13.82 13.88 13.48 13.69 867,427 -0.16(-1.16%)
Oct 05, 2023 13.68 13.96 13.41 13.85 1,301,478 +0.76(+5.81%)
Oct 04, 2023 13.16 13.32 12.93 13.09 1,016,256 -0.16(-1.21%)
Oct 03, 2023 13.01 13.33 12.88 13.25 1,014,044 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.