Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.220 | 1.250 | 1.140 | 1.200 | 1,953,502 | +0.01(+0.84%) |
Oct 30, 2018 | 1.240 | 1.320 | 1.150 | 1.190 | 1,958,254 | -0.06(-4.80%) |
Oct 29, 2018 | 1.320 | 1.330 | 1.220 | 1.250 | 3,593,434 | -0.04(-3.10%) |
Oct 26, 2018 | 1.290 | 1.350 | 1.175 | 1.290 | 1,538,800 | -0.02(-1.53%) |
Oct 25, 2018 | 1.320 | 1.370 | 1.290 | 1.310 | 1,040,579 | +0.07(+5.65%) |
Oct 24, 2018 | 1.440 | 1.460 | 1.230 | 1.240 | 2,514,701 | -0.19(-13.29%) |
Oct 23, 2018 | 1.400 | 1.500 | 1.360 | 1.430 | 2,627,936 | -0.02(-1.38%) |
Oct 22, 2018 | 1.440 | 1.510 | 1.400 | 1.450 | 2,991,814 | +0.00(+0.00%) |
Oct 19, 2018 | 1.380 | 1.470 | 1.370 | 1.450 | 2,323,800 | +0.04(+2.84%) |
Oct 18, 2018 | 1.440 | 1.440 | 1.310 | 1.410 | 1,726,771 | -0.05(-3.42%) |
Oct 17, 2018 | 1.640 | 1.730 | 1.380 | 1.460 | 12,381,461 | +0.01(+0.69%) |
Oct 16, 2018 | 1.350 | 1.500 | 1.330 | 1.450 | 2,607,709 | +0.10(+7.41%) |
Oct 15, 2018 | 1.330 | 1.400 | 1.280 | 1.350 | 1,948,158 | +0.04(+3.05%) |
Oct 12, 2018 | 1.470 | 1.470 | 1.280 | 1.310 | 3,603,400 | -0.08(-5.76%) |
Oct 11, 2018 | 1.400 | 1.450 | 1.310 | 1.390 | 3,130,812 | -0.06(-4.14%) |
Oct 10, 2018 | 1.410 | 1.675 | 1.350 | 1.450 | 8,185,277 | +0.04(+2.84%) |
Oct 09, 2018 | 1.260 | 1.420 | 1.240 | 1.410 | 5,239,288 | +0.18(+14.63%) |
Oct 08, 2018 | 1.110 | 1.250 | 1.110 | 1.230 | 2,804,963 | +0.10(+8.85%) |
Oct 05, 2018 | 1.150 | 1.175 | 1.105 | 1.130 | 1,420,600 | -0.01(-0.88%) |
Oct 04, 2018 | 1.120 | 1.240 | 1.120 | 1.140 | 2,511,987 | +0.01(+0.88%) |
Oct 03, 2018 | 1.100 | 1.180 | 1.050 | 1.130 | 2,166,329 | +0.04(+3.67%) |
Oct 02, 2018 | 1.180 | 1.200 | 1.070 | 1.090 | 2,571,721 | -0.07(-6.03%) |