Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
15.81
-0.24 (-1.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.520
1.560
1.500
1.520
42,555
-0.02(-1.30%)
Oct 28, 2016
1.590
1.590
1.510
1.540
172,162
-0.03(-1.91%)
Oct 27, 2016
1.620
1.620
1.570
1.570
99,162
-0.03(-1.88%)
Oct 26, 2016
1.574
1.612
1.550
1.600
40,179
+0.05(+3.23%)
Oct 25, 2016
1.560
1.600
1.540
1.550
55,158
-0.01(-0.64%)
Oct 24, 2016
1.550
1.610
1.530
1.560
90,315
+0.03(+1.96%)
Oct 21, 2016
1.550
1.570
1.500
1.530
121,793
-0.07(-4.38%)
Oct 20, 2016
1.610
1.630
1.590
1.600
28,472
-0.01(-0.62%)
Oct 19, 2016
1.640
1.640
1.560
1.610
11,921
+0.00(+0.00%)
Oct 18, 2016
1.590
1.660
1.550
1.610
36,719
+0.05(+3.21%)
Oct 17, 2016
1.580
1.650
1.540
1.560
69,937
+0.00(+0.00%)
Oct 14, 2016
1.590
1.610
1.540
1.560
32,194
+0.01(+0.65%)
Oct 13, 2016
1.540
1.596
1.510
1.550
87,138
+0.00(+0.00%)
Oct 12, 2016
1.510
1.560
1.510
1.550
172,079
-0.03(-1.90%)
Oct 11, 2016
1.740
1.740
1.420
1.580
300,059
-0.02(-1.25%)
Oct 10, 2016
1.650
1.660
1.570
1.600
137,202
+0.00(+0.00%)
Oct 07, 2016
1.700
1.740
1.580
1.600
191,379
-0.06(-3.61%)
Oct 06, 2016
1.720
1.760
1.590
1.660
85,701
-0.04(-2.35%)
Oct 05, 2016
1.680
1.770
1.680
1.700
203,235
+0.04(+2.41%)
Oct 04, 2016
1.690
1.730
1.650
1.660
144,054
-0.06(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.