Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.39
-0.03 (-0.21%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.860
4.870
4.540
4.590
241,600
-0.31(-6.33%)
Oct 29, 2020
4.830
4.980
4.690
4.900
107,146
+0.03(+0.62%)
Oct 28, 2020
5.040
5.050
4.840
4.870
411,739
-0.21(-4.13%)
Oct 27, 2020
5.260
5.265
5.055
5.080
123,127
-0.17(-3.24%)
Oct 26, 2020
5.150
5.290
5.150
5.250
91,611
+0.03(+0.57%)
Oct 23, 2020
5.330
5.400
5.200
5.220
56,600
-0.09(-1.69%)
Oct 22, 2020
5.440
5.550
5.220
5.310
72,653
-0.10(-1.85%)
Oct 21, 2020
5.410
5.620
5.380
5.410
154,385
+0.00(+0.00%)
Oct 20, 2020
5.030
5.470
5.030
5.410
469,974
+0.43(+8.63%)
Oct 19, 2020
5.120
5.120
4.850
4.980
186,403
-0.13(-2.54%)
Oct 16, 2020
5.120
5.240
5.030
5.110
82,300
-0.02(-0.39%)
Oct 15, 2020
5.170
5.180
5.030
5.130
199,994
-0.12(-2.29%)
Oct 14, 2020
5.300
5.360
5.230
5.250
94,685
-0.03(-0.57%)
Oct 13, 2020
5.290
5.350
5.235
5.280
47,282
-0.05(-0.94%)
Oct 12, 2020
5.350
5.400
5.130
5.330
96,228
-0.04(-0.74%)
Oct 09, 2020
5.600
5.720
5.350
5.370
76,600
-0.22(-3.94%)
Oct 08, 2020
5.620
5.730
5.490
5.590
104,219
+0.06(+1.08%)
Oct 07, 2020
5.410
5.620
5.410
5.530
100,658
+0.11(+2.03%)
Oct 06, 2020
5.240
5.600
5.220
5.420
246,323
+0.21(+4.03%)
Oct 05, 2020
5.090
5.230
5.080
5.210
193,685
+0.17(+3.37%)
Oct 02, 2020
4.970
5.120
4.870
5.040
154,400
-0.06(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.