Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verde Bio Holdings Inc
(OP:
VBHI
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0150
0.0153
0.0136
0.0146
12,428,651
-0.00(-3.95%)
Oct 28, 2021
0.0165
0.0165
0.0150
0.0152
11,146,632
-0.00(-3.80%)
Oct 27, 2021
0.0160
0.0169
0.0151
0.0158
12,890,186
-0.00(-4.82%)
Oct 26, 2021
0.0152
0.0166
10,696,204
+0.00(+1.84%)
Oct 25, 2021
0.0165
0.0174
0.0152
0.0163
12,031,192
-0.00(-4.12%)
Oct 22, 2021
0.0169
0.0175
0.0160
0.0170
16,681,181
+0.00(+3.03%)
Oct 21, 2021
0.0165
0.0199
0.0158
0.0165
6,745,445
-0.00(-1.79%)
Oct 20, 2021
0.0177
0.0178
0.0166
0.0168
8,712,618
-0.00(-3.45%)
Oct 19, 2021
0.0190
0.0190
0.0170
0.0174
16,362,506
-0.00(-9.37%)
Oct 18, 2021
0.0199
0.0200
0.0175
0.0192
17,201,746
-0.00(-1.03%)
Oct 15, 2021
0.0181
0.0200
0.0181
0.0194
13,191,617
+0.00(+2.11%)
Oct 14, 2021
0.0183
0.0200
0.0180
0.0190
17,129,796
+0.00(+4.40%)
Oct 13, 2021
0.0174
0.0182
0.0166
0.0182
16,875,132
+0.00(+5.81%)
Oct 12, 2021
0.0186
0.0186
0.0160
0.0172
9,278,786
+0.00(+2.99%)
Oct 11, 2021
0.0157
0.0180
0.0149
0.0167
8,580,117
+0.00(+2.45%)
Oct 08, 2021
0.0156
0.0176
0.0149
0.0163
17,771,440
-0.00(-6.32%)
Oct 07, 2021
0.0175
0.0178
0.0156
0.0174
34,756,552
+0.00(+17.57%)
Oct 06, 2021
0.0200
0.0216
0.0118
0.0148
112,010,912
-0.01(-30.52%)
Oct 05, 2021
0.0200
0.0219
0.0195
0.0213
13,445,191
+0.00(+0.47%)
Oct 04, 2021
0.0220
0.0229
0.0200
0.0212
15,567,464
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.