Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
21.79
-0.28 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.000
8.180
7.550
8.070
154,035
+0.11(+1.38%)
Oct 30, 2014
7.830
8.009
7.810
7.960
45,107
+0.07(+0.89%)
Oct 29, 2014
7.910
7.960
7.780
7.890
107,056
-0.03(-0.38%)
Oct 28, 2014
7.940
8.155
7.840
7.920
60,535
+0.00(+0.00%)
Oct 27, 2014
8.040
8.160
8.060
7.920
40,432
-0.14(-1.74%)
Oct 24, 2014
8.150
8.180
7.800
8.060
25,588
-0.06(-0.74%)
Oct 23, 2014
7.987
8.390
7.987
8.120
32,677
+0.24(+3.05%)
Oct 22, 2014
7.820
8.170
7.820
7.880
30,427
+0.12(+1.55%)
Oct 21, 2014
7.710
7.890
7.640
7.760
47,443
+0.04(+0.52%)
Oct 20, 2014
7.230
7.780
7.230
7.720
53,576
+0.41(+5.61%)
Oct 17, 2014
7.610
7.750
7.090
7.310
151,067
-0.17(-2.27%)
Oct 16, 2014
7.460
7.860
7.220
7.480
123,980
-0.17(-2.29%)
Oct 15, 2014
8.050
8.050
7.450
7.655
103,811
-0.58(-6.99%)
Oct 14, 2014
8.600
8.720
8.170
8.230
68,198
-0.32(-3.74%)
Oct 13, 2014
8.610
8.690
8.350
8.550
38,260
-0.10(-1.16%)
Oct 10, 2014
8.670
8.800
8.570
8.650
58,125
-0.01(-0.12%)
Oct 09, 2014
9.050
9.050
8.559
8.660
106,601
-0.42(-4.63%)
Oct 08, 2014
9.130
9.380
9.005
9.080
83,770
-0.08(-0.87%)
Oct 07, 2014
9.400
9.570
9.110
9.160
121,275
-0.21(-2.24%)
Oct 06, 2014
9.620
9.748
9.270
9.370
77,263
-0.23(-2.40%)
Oct 03, 2014
9.610
9.850
9.470
9.600
90,793
+0.10(+1.05%)
Oct 02, 2014
9.230
9.688
9.140
9.500
98,140
+0.26(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.