Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.220	2.240	2.170	2.200	74,605	+0.01(+0.46%)
Oct 30, 2017	2.200	2.250	2.180	2.190	253,885	+0.01(+0.46%)
Oct 27, 2017	2.220	2.240	2.180	2.180	113,478	-0.02(-0.91%)
Oct 26, 2017	2.200	2.250	2.170	2.200	113,383	+0.02(+0.92%)
Oct 25, 2017	2.250	2.250	2.150	2.180	121,936	-0.03(-1.36%)
Oct 24, 2017	2.300	2.300	2.180	2.210	254,000	-0.06(-2.64%)
Oct 23, 2017	2.360	2.377	2.200	2.270	364,599	-0.11(-4.62%)
Oct 20, 2017	2.370	2.420	2.320	2.380	104,830	+0.00(+0.00%)
Oct 19, 2017	2.360	2.420	2.320	2.380	194,021	+0.00(+0.00%)
Oct 18, 2017	2.520	2.540	2.380	2.380	229,840	-0.15(-5.93%)
Oct 17, 2017	2.780	2.780	2.464	2.530	528,871	-0.33(-11.54%)
Oct 16, 2017	2.800	2.890	2.790	2.860	250,416	+0.04(+1.42%)
Oct 13, 2017	2.830	2.870	2.770	2.820	138,571	-0.03(-1.05%)
Oct 12, 2017	2.840	2.880	2.770	2.850	182,822	-0.02(-0.70%)
Oct 11, 2017	2.930	2.930	2.770	2.870	424,510	-0.10(-3.37%)
Oct 10, 2017	3.120	3.150	2.750	2.970	3,751,303	+0.20(+7.22%)
Oct 09, 2017	2.700	2.810	2.630	2.770	597,956	+0.09(+3.36%)
Oct 06, 2017	2.610	2.710	2.550	2.680	301,803	+0.04(+1.52%)
Oct 05, 2017	2.660	2.709	2.550	2.640	294,390	-0.05(-1.86%)
Oct 04, 2017	2.720	2.799	2.530	2.690	908,369	-0.05(-1.82%)
Oct 03, 2017	3.600	3.700	2.720	2.740	6,260,791	+0.18(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vical Incorporated (NQ: VICL )

Historical Prices

Free News Feed