Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.595	2.595	2.595	2.595	214	+0.00(+0.00%)
Oct 29, 2009	2.595	2.595	2.595	2.595	214	+0.04(+1.39%)
Oct 27, 2009	2.560	2.560	2.560	2.560	0	-0.03(-1.01%)
Oct 26, 2009	2.661	2.661	2.577	2.586	2,892	+0.00(+0.00%)
Oct 23, 2009	2.717	2.726	2.586	2.586	9,212	-0.17(-6.09%)
Oct 22, 2009	2.735	2.754	2.726	2.753	1,928	-0.02(-0.69%)
Oct 21, 2009	2.782	2.782	2.754	2.773	1,220	+0.02(+0.68%)
Oct 20, 2009	2.847	2.847	2.754	2.754	1,753	-0.04(-1.34%)
Oct 19, 2009	2.801	2.808	2.791	2.791	10,268	-0.03(-0.99%)
Oct 16, 2009	2.801	2.819	2.791	2.819	10,208	+0.03(+1.00%)
Oct 15, 2009	2.801	2.801	2.791	2.791	642	+0.00(+0.00%)
Oct 13, 2009	2.847	2.791	2.791	2.791	1,285	+0.00(+0.00%)
Oct 12, 2009	2.820	2.838	2.791	2.791	3,642	-0.02(-0.66%)
Oct 09, 2009	2.819	2.847	2.764	2.810	5,947	-0.02(-0.66%)
Oct 08, 2009	2.810	2.829	2.754	2.829	1,932	+0.02(+0.66%)
Oct 07, 2009	2.838	2.847	2.810	2.810	7,834	-0.04(-1.31%)
Oct 06, 2009	2.838	2.847	2.801	2.847	2,463	+0.06(+2.01%)
Oct 05, 2009	2.801	2.801	2.791	2.791	32,677	+0.02(+0.67%)
Oct 02, 2009	2.773	2.773	2.773	2.773	214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virco MFG Cp (NQ: VIRC )

Historical Prices

Free News Feed